We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 8.20 | 10.60 | 7.38 | 9.40 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 7.10 | 9.60 | 9.00 | 8.35 | 0.00 | 0.00 % | 0 | 1 | - |
39.00 | 6.40 | 8.90 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 6.40 | 7.20 | 6.40 | 6.80 | 1.60 | 33.33 % | 51 | 24 | 1/07/2025 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 4.80 | 5.30 | 4.50 | 5.05 | 2.30 | 104.55 % | 3 | 7 | 1/07/2025 |
43.00 | 4.00 | 4.70 | 3.80 | 4.35 | -1.20 | -24.00 % | 1 | 14 | 1/07/2025 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 1.75 | 2.05 | 1.94 | 1.90 | 1.38 | 246.43 % | 33 | 12 | 1/07/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.95 | 1.40 | 0.60 | 1.175 | 0.00 | 0.00 % | 0 | 10 | - |
50.00 | 0.90 | 1.10 | 0.75 | 1.00 | 0.42 | 127.27 % | 1 | 134 | 1/07/2025 |
51.00 | 0.70 | 0.95 | 2.00 | 0.825 | 0.00 | 0.00 % | 0 | 13 | - |
52.00 | 0.45 | 0.90 | 0.88 | 0.675 | 0.00 | 0.00 % | 0 | 11 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.25 | 0.40 | 0.12 | 0.325 | 0.00 | 0.00 % | 0 | 4 | - |
56.00 | 0.10 | 0.60 | 0.22 | 0.35 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.38 | 0.50 | 0.38 | 0.44 | 0.00 | 0.00 % | 0 | 10 | - |
39.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.10 | 0.60 | 0.47 | 0.35 | 0.00 | 0.00 % | 0 | 9 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.05 | 0.50 | 1.60 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 1.35 | 2.10 | 1.54 | 1.725 | -2.10 | -57.69 % | 1 | 1 | 1/07/2025 |
47.00 | 2.05 | 2.30 | 4.67 | 2.175 | 0.00 | 0.00 % | 0 | 3 | - |
48.00 | 2.65 | 3.00 | 4.49 | 2.825 | 0.00 | 0.00 % | 0 | 52 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 4.00 | 4.50 | 7.28 | 4.25 | 0.00 | 0.00 % | 0 | 28 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 6.20 | 7.90 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 7.10 | 9.40 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 8.80 | 11.20 | 12.16 | 10.00 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions