We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0125 | -1.32978723404 | 0.94 | 0.958 | 0.823 | 75532837 | 0.93118154 | CS |
| 4 | 0.2786 | 42.9341963323 | 0.6489 | 0.96 | 0.5555 | 65051919 | 0.85325662 | CS |
| 12 | 0.4925 | 113.218390805 | 0.435 | 0.96 | 0.4063 | 47417350 | 0.73815206 | CS |
| 26 | 0.37 | 66.3677130045 | 0.5575 | 1.02 | 0.3552 | 42649369 | 0.69089694 | CS |
| 52 | -0.7525 | -44.7916666667 | 1.68 | 1.72 | 0.3552 | 33366273 | 0.70471994 | CS |
| 156 | -2.8525 | -75.462962963 | 3.78 | 6.535 | 0.3552 | 20465631 | 1.85584633 | CS |
| 260 | -5.5625 | -85.7087827427 | 6.49 | 9.66 | 0.3552 | 14986730 | 2.0261926 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722378600 | 0.9275 | 0.0207 | 2.28 | 0.901 | 0.9275 | 0.9 | 88221180 |
| 1722292200 | 0.9068 | -0.0134 | -1.46 | 0.9052 | 0.9239 | 0.8951 | 41148084 |
| 1722033000 | 0.9202 | -0.0228 | -2.42 | 0.94 | 0.942 | 0.823 | 101893766 |
| 1721946600 | 0.943 | -0.007 | -0.74 | 0.945 | 0.95 | 0.9392 | 45860870 |
| 1721860200 | 0.95 | 0.008 | 0.85 | 0.94 | 0.958 | 0.9326 | 107983712 |
| 1721773800 | 0.942 | -0.018 | -1.88 | 0.935 | 0.96 | 0.935 | 152587977 |
| 1721687400 | 0.96 | 0.3890001 | 68.13 | 0.94 | 0.96 | 0.935 | 362432718 |
| 1721428200 | 0.5709999 | -0.0451 | -7.32 | 0.62 | 0.623 | 0.5555 | 44122819 |
| 1721341800 | 0.6161 | -0.0155 | -2.45 | 0.64 | 0.6515 | 0.6113 | 29363699 |
| 1721255400 | 0.6316 | -0.0333 | -5.01 | 0.6899999 | 0.7062 | 0.6316 | 27703546 |
| 1721169000 | 0.6649 | 0.022 | 3.42 | 0.637 | 0.6915 | 0.626 | 30702819 |
| 1721082600 | 0.6429 | 0.0229 | 3.69 | 0.6395999 | 0.6493 | 0.61 | 24073198 |
| 1720823400 | 0.62 | -0.0356 | -5.43 | 0.6576 | 0.6763 | 0.6161 | 28789824 |
| 1720737000 | 0.6556 | 0.0156 | 2.44 | 0.6484 | 0.6939 | 0.64 | 25623222 |
| 1720650600 | 0.64 | 0.04 | 6.67 | 0.6089 | 0.654 | 0.6015 | 20929692 |
| 1720564200 | 0.6 | -0.0434 | -6.75 | 0.6529 | 0.6529 | 0.6 | 27517265 |
| 1720477800 | 0.6434 | -0.0027 | -0.42 | 0.66 | 0.6671 | 0.6163999 | 30123176 |
| 1720218600 | 0.6461 | -0.0401 | -5.84 | 0.68 | 0.6949999 | 0.645 | 33043280 |
| 1720040640 | 0.6862 | 0.0445 | 6.93 | 0.6489 | 0.71 | 0.6251 | 36341313 |
| 1719959400 | 0.6417 | 0.0142001 | 2.26 | 0.65 | 0.6747 | 0.6031 | 43654203 |
| 1719873000 | 0.6274999 | -0.1311 | -17.28 | 0.7226 | 0.7348 | 0.6147 | 39820827 |
| 1719613800 | 0.7586 | 0 | 0.00 | 0.7586 | 0.7586 | 0.7586 | 0 |
| 1719527400 | 0.7586 | 0.0388 | 5.39 | 0.7109 | 0.7751 | 0.68 | 34851770 |
| 1719441000 | 0.7198 | -0.0776 | -9.73 | 0.761 | 0.8198 | 0.7080999 | 34637264 |
| 1719354600 | 0.7974 | 0.0774 | 10.75 | 0.7176 | 0.813099 | 0.6724 | 41668787 |
| 1719268200 | 0.72 | 0.0931 | 14.85 | 0.6349 | 0.7286 | 0.63 | 32207433 |
| 1719009000 | 0.6269 | -0.0106 | -1.66 | 0.6605 | 0.68 | 0.5906 | 96122188 |
| 1718922600 | 0.6375 | 0.0467 | 7.90 | 0.5863 | 0.6405 | 0.56 | 32216174 |
| 1718749800 | 0.5908 | -0.0377 | -6.00 | 0.6238 | 0.64 | 0.575 | 43265168 |
| 1718663400 | 0.6284999 | -0.073 | -10.41 | 0.68 | 0.682 | 0.62 | 40740971 |
| 1718404200 | 0.7015 | -0.0997 | -12.44 | 0.8 | 0.81 | 0.661 | 44635387 |
| 1718317800 | 0.8012 | 0.0432 | 5.70 | 0.74 | 0.8163 | 0.621 | 53740460 |
| 1718231400 | 0.758 | -0.126 | -14.25 | 0.84 | 0.924 | 0.7408 | 46899289 |
| 1718145000 | 0.884 | 0.0112 | 1.28 | 0.9047 | 0.93 | 0.81 | 60714876 |
| 1718058600 | 0.8728 | 0.1244 | 16.62 | 0.7737 | 0.8728 | 0.761186 | 64637426 |
| 1717799400 | 0.7484 | 0.0577 | 8.35 | 0.6843 | 0.779 | 0.6569 | 69491205 |
| 1717713000 | 0.6907 | 0.0407 | 6.26 | 0.7 | 0.7002 | 0.5733 | 62008535 |
| 1717626600 | 0.65 | 0.075 | 13.04 | 0.61 | 0.6538 | 0.5756 | 66708701 |
| 1717540200 | 0.575 | 0.084 | 17.11 | 0.4929 | 0.6385 | 0.486 | 88089504 |
| 1717453800 | 0.491 | -0.0231 | -4.49 | 0.52 | 0.522 | 0.49 | 16500642 |
| 1717194600 | 0.5141 | 0.0238 | 4.85 | 0.5039 | 0.5298 | 0.481 | 25642175 |
| 1717108200 | 0.4903 | -0.0127 | -2.52 | 0.51 | 0.51 | 0.4725 | 19184067 |
| 1717021800 | 0.503 | -0.0578 | -10.31 | 0.6113 | 0.62 | 0.4715 | 47708826 |
| 1716935400 | 0.5608 | 0.0435 | 8.41 | 0.5175 | 0.5699 | 0.5127 | 14261773 |
| 1716589800 | 0.5173 | -0.0048 | -0.92 | 0.5245 | 0.527 | 0.5001 | 10555032 |
| 1716503400 | 0.5221 | -0.0142 | -2.65 | 0.535 | 0.535999 | 0.493 | 14562470 |
| 1716417000 | 0.5363 | -0.0304 | -5.36 | 0.5505 | 0.5666 | 0.536 | 16191436 |
| 1716330600 | 0.5667 | -0.0333 | -5.55 | 0.5819 | 0.595 | 0.5229 | 25873464 |
| 1716244200 | 0.6 | 0.0846 | 16.41 | 0.5236 | 0.6037 | 0.5236 | 29817422 |
| 1715985000 | 0.5154 | -0.0058 | -1.11 | 0.5305 | 0.5625 | 0.511 | 23940866 |
| 1715898600 | 0.5212 | 0.0162 | 3.21 | 0.5034 | 0.539 | 0.500001 | 23256114 |
| 1715812200 | 0.505 | 0.035 | 7.45 | 0.4826 | 0.5238 | 0.4509 | 30949663 |
| 1715725800 | 0.47 | 0.0478 | 11.32 | 0.4181 | 0.47 | 0.418 | 30698898 |
| 1715639400 | 0.4222 | 0.003 | 0.72 | 0.4213 | 0.4275 | 0.4063 | 25777812 |
| 1715380200 | 0.4192 | -0.0153 | -3.52 | 0.44 | 0.44 | 0.4099999 | 24053499 |
| 1715293800 | 0.4345 | 0.0202 | 4.88 | 0.4183 | 0.443299 | 0.4109999 | 29651391 |
| 1715207400 | 0.4143 | -0.0298 | -6.71 | 0.435 | 0.444899 | 0.4137 | 33659613 |
| 1715121000 | 0.4441 | 0.0183 | 4.30 | 0.4373 | 0.45675 | 0.42585 | 32457129 |
| 1715034600 | 0.4258 | -0.0042 | -0.98 | 0.445 | 0.455 | 0.4099999 | 27046182 |
| 1714775400 | 0.43 | 0.0063 | 1.49 | 0.4277 | 0.4513 | 0.4258 | 26124328 |
| 1714689000 | 0.4237 | -0.017 | -3.86 | 0.4623 | 0.4687 | 0.4104999 | 15545395 |
| 1714602600 | 0.4407 | 0.0106 | 2.46 | 0.438 | 0.46 | 0.402 | 38806627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
