We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.999 | 0.999 | 0.999 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.999 | 0.999 | 0.999 | 0 | 0 | CS |
| 12 | 0.074 | 8 | 0.925 | 1 | 0.906 | 23786872 | 0.95809021 | CS |
| 26 | 0.4485 | 81.4713896458 | 0.5505 | 1 | 0.4715 | 34716476 | 0.84984295 | CS |
| 52 | 0.4794 | 92.2632794457 | 0.5196 | 1.05 | 0.3552 | 35796516 | 0.7433549 | CS |
| 156 | -2.451 | -71.0434782609 | 3.45 | 6.535 | 0.3552 | 21754839 | 1.64905548 | CS |
| 260 | -6.661 | -86.9582245431 | 7.66 | 8.69 | 0.3552 | 16504492 | 1.89316184 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732231800 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1732145400 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1732059000 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1731972600 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1731713400 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1731627000 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1731540600 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1731454200 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1731367800 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1731108600 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1731022200 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1730935800 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1730849400 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1730763000 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1730500200 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1730413800 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1730327400 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1730241000 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1730154600 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1729895400 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1729809000 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1729722600 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1729636200 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1729549800 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1729290600 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1729204200 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1729117800 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1729031400 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1728945000 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1728685800 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1728599400 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1728513000 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1728426600 | 0.999 | 0.0016 | 0.16 | 0.9978 | 0.9995 | 0.9966 | 72208020 |
| 1728340200 | 0.9974 | 0.0198 | 2.03 | 0.9928 | 1 | 0.9928 | 115184029 |
| 1728081000 | 0.9776 | 0.0075 | 0.77 | 0.98 | 0.98 | 0.971 | 95623534 |
| 1727994600 | 0.9701 | -0.0079 | -0.81 | 0.973 | 0.989 | 0.9701 | 87552104 |
| 1727908200 | 0.978 | 0.0076 | 0.78 | 0.973 | 0.98 | 0.9708 | 101239578 |
| 1727821800 | 0.9704 | 0.0024 | 0.25 | 0.9675 | 0.979 | 0.9655 | 60230910 |
| 1727735400 | 0.968 | -0.0021 | -0.22 | 0.97 | 0.97 | 0.966 | 41166391 |
| 1727476200 | 0.9701 | 0 | 0.00 | 0.97 | 0.9769 | 0.9641 | 64399324 |
| 1727389800 | 0.9701 | 0.0025 | 0.26 | 0.97 | 0.9725 | 0.9685 | 48185438 |
| 1727303400 | 0.9676 | 0.0176 | 1.85 | 0.95 | 0.9725 | 0.9462 | 71531993 |
| 1727217000 | 0.95 | 0.0053 | 0.56 | 0.9462 | 0.959 | 0.9381 | 57942655 |
| 1727130600 | 0.9447 | -0.0047 | -0.50 | 0.9442 | 0.95 | 0.9372 | 30543233 |
| 1726871400 | 0.9494 | 0.0184 | 1.98 | 0.9305 | 0.9509 | 0.9305 | 50555795 |
| 1726785000 | 0.931 | -0.009 | -0.96 | 0.9474 | 0.955 | 0.931 | 45291193 |
| 1726698600 | 0.94 | 0.0095 | 1.02 | 0.93 | 0.9466 | 0.93 | 63799857 |
| 1726612200 | 0.9305 | -0.0046 | -0.49 | 0.9298 | 0.9353 | 0.927 | 39182442 |
| 1726525800 | 0.9351 | 0.0125 | 1.35 | 0.92 | 0.9388 | 0.92 | 40672191 |
| 1726266600 | 0.9226 | 0.0038 | 0.41 | 0.92 | 0.9229 | 0.9158 | 31080443 |
| 1726180200 | 0.9188 | -0.0072 | -0.78 | 0.9186 | 0.9269 | 0.9183 | 36262750 |
| 1726093800 | 0.926 | -0.014 | -1.49 | 0.92 | 0.931 | 0.906 | 33918598 |
| 1726007400 | 0.94 | 0.025 | 2.73 | 0.9173 | 0.94 | 0.9105 | 32549082 |
| 1725921000 | 0.915 | -0.005 | -0.54 | 0.92 | 0.9283 | 0.908 | 35542489 |
| 1725661800 | 0.92 | -0.0117 | -1.26 | 0.9301 | 0.9348 | 0.9151 | 33342803 |
| 1725575400 | 0.9317 | -0.0033 | -0.35 | 0.9307 | 0.94 | 0.9299 | 35617215 |
| 1725489000 | 0.935 | 0.0012 | 0.13 | 0.93 | 0.94 | 0.93 | 31368122 |
| 1725402600 | 0.9338 | 0.0019 | 0.20 | 0.9211 | 0.938 | 0.9211 | 30196685 |
| 1725057000 | 0.9319 | 0.003 | 0.32 | 0.925 | 0.9319 | 0.9162 | 18238576 |
| 1724970600 | 0.9289 | 0.0065 | 0.70 | 0.92 | 0.9319 | 0.92 | 22065878 |
| 1724884200 | 0.9224 | -0.0126 | -1.35 | 0.93 | 0.934 | 0.9211 | 26765665 |
| 1724797800 | 0.935 | 0.0165 | 1.80 | 0.9175 | 0.935 | 0.9124 | 39687217 |
| 1724711400 | 0.9185 | -0.0115 | -1.24 | 0.9365 | 0.9373 | 0.9146 | 15888432 |
| 1724452200 | 0.93 | 0.02 | 2.20 | 0.9181 | 0.94 | 0.9153 | 21768858 |
| 1724365800 | 0.91 | -0.029 | -3.09 | 0.9258 | 0.9272 | 0.91 | 20210608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
