We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.999 | 0.999 | 0.999 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.999 | 0.999 | 0.999 | 0 | 0 | CS |
| 12 | 0.029 | 2.98969072165 | 0.97 | 1 | 0.9641 | 10806846 | 0.98057661 | CS |
| 26 | 0.4127 | 70.3905850247 | 0.5863 | 1 | 0.5555 | 28373658 | 0.8887298 | CS |
| 52 | 0.25 | 33.3778371162 | 0.749 | 1.05 | 0.3552 | 32503032 | 0.75500913 | CS |
| 156 | -1.851 | -64.9473684211 | 2.85 | 6.535 | 0.3552 | 21477650 | 1.62929372 | CS |
| 260 | -5.781 | -85.2654867257 | 6.78 | 8.69 | 0.3552 | 16493084 | 1.88960769 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1734651000 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1734564600 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1734478200 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1734391800 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1734132600 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1734046200 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1733959800 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1733873400 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1733787000 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1733527800 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1733441400 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1733355000 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1733268600 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1733182200 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1732917840 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1732750200 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1732663800 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1732577400 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1732318200 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1732231800 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1732145400 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1732059000 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1731972600 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1731713400 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1731627000 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1731540600 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1731454200 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1731367800 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1731108600 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1731022200 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1730935800 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1730849400 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1730763000 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1730500200 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1730413800 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1730327400 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1730241000 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1730154600 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1729895400 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1729809000 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1729722600 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1729636200 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1729549800 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1729290600 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1729204200 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1729117800 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1729031400 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1728945000 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1728685800 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1728599400 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1728513000 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
| 1728426600 | 0.999 | 0.0016 | 0.16 | 0.9978 | 0.9995 | 0.9966 | 72208020 |
| 1728340200 | 0.9974 | 0.0198 | 2.03 | 0.9928 | 1 | 0.9928 | 115184029 |
| 1728081000 | 0.9776 | 0.0075 | 0.77 | 0.98 | 0.98 | 0.971 | 95623534 |
| 1727994600 | 0.9701 | -0.0079 | -0.81 | 0.973 | 0.989 | 0.9701 | 87552104 |
| 1727908200 | 0.978 | 0.0076 | 0.78 | 0.973 | 0.98 | 0.9708 | 101239578 |
| 1727821800 | 0.9704 | 0.0024 | 0.25 | 0.9675 | 0.979 | 0.9655 | 60230910 |
| 1727735400 | 0.968 | -0.0021 | -0.22 | 0.97 | 0.97 | 0.966 | 41166391 |
| 1727476200 | 0.9701 | 0 | 0.00 | 0.97 | 0.9769 | 0.9641 | 64399324 |
| 1727389800 | 0.9701 | 0.0025 | 0.26 | 0.97 | 0.9725 | 0.9685 | 48185438 |
| 1727303400 | 0.9676 | 0.0176 | 1.85 | 0.95 | 0.9725 | 0.9462 | 71531993 |
| 1727217000 | 0.95 | 0.0053 | 0.56 | 0.9462 | 0.959 | 0.9381 | 57942655 |
| 1727130600 | 0.9447 | -0.0047 | -0.50 | 0.9442 | 0.95 | 0.9372 | 30543233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
