Tellurian (TELL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
AMEX
Tellurian Inc (TELL)
Tellurian Inc (TELL) Trades

Tellurian Inc (TELL)

0.999

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 5,173

Neutral: 562

Sell: 1,209

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:01	41.4899	100			37.24	45.16		6,944	41	nyse
18:30:01	41.4899	100			37.24	45.16		6,944	40	nyse
16:10:01	41.4899	100			37.24	45.16		6,944	39	nyse
16:00:00	41.4899	100			41.37	41.48		6,944	38	nyse
16:00:00	41.39	1	basket idx	Sell	41.37	41.48		6,944	37	nyse
16:00:00	41.4899	100			41.37	41.48		6,943	36	nyse
15:56:46	41.4899	150		Buy	41.38	41.49		6,943	35	nyse
15:47:27	41.355	80	basket idx		41.30	41.41		6,793	34	nyse
15:31:02	41.3185	20	basket idx	Sell	41.30	41.42		6,713	33	nyse
14:35:07	41.3695	246		Sell	41.32	41.43		6,693	32	nyse
13:45:44	41.3688	10	basket idx	Buy	41.27	41.37		6,447	31	nyse
13:45:02	41.3899	63	basket idx	Buy	41.29	41.39		6,437	30	nyse
13:43:14	41.38	164		Buy	41.29	41.39		6,374	29	nyse
13:35:43	41.46	100		Buy	41.38	41.48		6,210	28	nyse
13:35:43	41.46	100		Buy	41.38	41.48		6,110	27	nyse
13:35:43	41.46	100		Buy	41.38	41.48		6,010	26	nyse
13:35:43	41.46	100		Buy	41.38	41.48		5,910	25	nyse
13:35:43	41.46	100		Buy	41.38	41.48		5,810	24	nyse
13:35:43	41.46	100		Buy	41.38	41.48		5,710	23	nyse
13:19:49	41.44	42	basket idx	Buy	41.33	41.44		5,610	22	nyse
13:18:32	41.3988	2,500		Buy	41.33	41.44		5,568	21	nyse
12:57:09	41.26	352		Sell	41.26	41.37		3,068	20	nyse
12:57:09	41.26	200		Sell	41.26	41.37		2,716	19	nyse
12:57:09	41.315	100			41.26	41.37		2,516	18	nyse
12:57:09	41.35	100		Buy	41.26	41.37		2,416	17	nyse
12:52:53	41.3699	748		Buy	41.25	41.37		2,316	16	nyse
12:51:34	41.3499	66	basket idx	Buy	41.23	41.35		1,568	15	nyse
12:51:07	41.29	178			41.23	41.35		1,502	14	nyse
11:37:28	41.175	54	basket idx		41.12	41.23		1,324	13	nyse
11:18:10	41.2005	103		Buy	41.14	41.25		1,270	12	nyse
11:11:14	41.245	32	basket idx		41.19	41.30		1,167	11	nyse
11:08:31	41.2205	625		Buy	41.16	41.27		1,135	10	nyse
11:06:04	41.215	18	basket idx		41.16	41.27		510	9	nyse
11:01:07	41.1729	111		Sell	41.13	41.24		492	8	nyse
10:23:45	41.0701	178		Sell	41.07	41.19		381	7	nyse
10:02:10	41.16	1	basket idx	Sell	41.16	41.27		203	6	nyse
09:46:48	41.21	100		Sell	41.21	41.25		202	5	nyse
09:46:40	41.24	100			41.21	41.27		102	4	nyse
09:37:16	41.3588	1	basket idx	Buy	41.23	41.36		2	3	nyse
09:30:06	41.3799	1	basket idx	Buy	41.18	41.38		1	2	nyse
09:30:00	41.2452	100			41.10	41.43		0	1	nyse

Direxion Daily AVGO Bull...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [06:03:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:03:31] Language: en-US
OKAY: [06:03:31] Cookies are enabled
OKAY: [06:03:31] Browser supports RequestAnimationFrame
OKAY: [06:03:31] Browser supports the WebScoket API
INFO: [06:03:31] Starting session (trades) for guest
INFO: [06:03:31] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:03:31] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ATELL
- feedSymbol = A%5ETELL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:03:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:03:32] Streamer WS Hostname: 81b4d48a840f
INFO: [06:03:32] Starting the trades app
INFO: [06:03:32] [START]: Symbol loook up for A^TELL
INFO: [06:03:32] [FINSH]: Symbol loook up for A^TELL
INFO: [06:03:32] Loaded configuration for trades
INFO: [06:03:32] Creating trades table...
INFO: [06:03:32] Starting trades table for AMEX:DJUN without montage
INFO: [06:03:32] lo-streamer/1/dist-swarm
INFO: [06:03:32] lo-streamer/1/dist-swarm
INFO: [06:03:32] lo-streamer/1/dist-swarm
INFO: [06:03:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:03:31] Language: en-US
OKAY: [06:03:31] Cookies are enabled
OKAY: [06:03:31] Browser supports RequestAnimationFrame
OKAY: [06:03:31] Browser supports the WebScoket API
INFO: [06:03:31] Starting session (trades) for guest
INFO: [06:03:31] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:03:31] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ATELL
- feedSymbol = A%5ETELL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:03:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:03:32] Streamer WS Hostname: 81b4d48a840f
INFO: [06:03:32] Starting the trades app
INFO: [06:03:32] [START]: Symbol loook up for A^TELL
INFO: [06:03:32] [FINSH]: Symbol loook up for A^TELL
INFO: [06:03:32] Loaded configuration for trades
INFO: [06:03:32] Creating trades table...
INFO: [06:03:32] Starting trades table for AMEX:DJUN without montage
INFO: [06:03:32] lo-streamer/1/dist-swarm
INFO: [06:03:32] lo-streamer/1/dist-swarm
INFO: [06:03:32] lo-streamer/1/dist-swarm