We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 25.72 | 25.72 | 25.72 | 0 | 0 | CS |
4 | 0 | 0 | 25.72 | 25.72 | 25.72 | 0 | 0 | CS |
12 | 1.42 | 5.84362139918 | 24.3 | 26.23 | 24.0101 | 28140 | 25.81895363 | CS |
26 | 8.72 | 51.2941176471 | 17 | 26.23 | 15.2 | 23081 | 24.32889883 | CS |
52 | 16.17 | 169.319371728 | 9.55 | 26.23 | 9.12 | 18598 | 20.18605708 | CS |
156 | 0.75 | 3.00360432519 | 24.97 | 26.23 | 8.25 | 12236 | 19.15728136 | CS |
260 | 0.87 | 3.50100603622 | 24.85 | 26.23 | 8.25 | 13407 | 19.82128005 | CS |
Symbol | Price | Vol. |
---|---|---|
SPYSPDR S&P 500 | $ 591.15 (0.86%) | 122.49M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 6.1628 (-3.25%) | 114.87M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 27.30 (3.80%) | 108.08M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 2.435 (7.27%) | 94.23M |
KULRKULR Technology Group Inc | $ 2.885 (28.79%) | 75.72M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions