Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TELZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 15.85 | 0.12 | 0.76% | 15.73 | 15.90 | 15.59 | 2,913 |
| Jul 18 2024 | 15.73 | 0.05 | 0.33% | 15.75 | 15.77 | 15.62 | 2,955 |
| Jul 17 2024 | 15.6788 | -0.12 | -0.77% | 15.80 | 15.98 | 15.6788 | 404 |
| Jul 16 2024 | 15.80 | 0.30 | 1.94% | 15.57 | 15.98 | 15.57 | 5,718 |
| Jul 15 2024 | 15.50 | -0.82 | -5.02% | 15.73 | 16.18 | 15.20 | 10,648 |
| Jul 12 2024 | 16.32 | -0.03 | -0.18% | 16.40 | 16.54 | 16.25 | 5,471 |
| Jul 11 2024 | 16.35 | -0.35 | -2.10% | 16.50 | 16.65 | 16.3294 | 12,943 |
| Jul 10 2024 | 16.6999 | -0.18 | -1.07% | 16.87 | 16.875 | 16.25 | 5,997 |
| Jul 09 2024 | 16.88 | -0.14 | -0.81% | 17.00 | 17.00 | 16.68 | 3,007 |
| Jul 08 2024 | 17.0175 | 0.14 | 0.82% | 16.89 | 17.0175 | 16.84 | 2,357 |
| Jul 05 2024 | 16.8799 | 0.07 | 0.42% | 16.75 | 17.10 | 16.75 | 3,150 |
| Jul 03 2024 | 16.81 | -0.28 | -1.65% | 17.25 | 17.25 | 16.75 | 6,079 |
| Jul 02 2024 | 17.0925 | -0.16 | -0.91% | 17.65 | 18.25 | 16.62 | 18,569 |
| Jul 01 2024 | 17.25 | -0.50 | -2.82% | 17.66 | 18.40 | 16.93 | 16,667 |
| Jun 28 2024 | 17.75 | -0.03 | -0.17% | 17.92 | 18.15 | 17.40 | 7,633 |
| Jun 27 2024 | 17.78 | -0.27 | -1.50% | 17.70 | 18.26 | 17.65 | 17,549 |
| Jun 26 2024 | 18.05 | 0.35 | 1.95% | 17.75 | 18.40 | 17.3785 | 29,341 |
| Jun 25 2024 | 17.705 | -0.35 | -1.91% | 18.12 | 18.67 | 17.54 | 23,806 |
| Jun 24 2024 | 18.05 | 0.95 | 5.56% | 17.15 | 18.70 | 16.81 | 28,148 |
| Jun 21 2024 | 17.0999 | 0.05 | 0.29% | 17.00 | 17.25 | 16.70 | 22,747 |
| Jun 20 2024 | 17.05 | 0.05 | 0.29% | 17.00 | 17.11 | 16.69 | 19,728 |
| Jun 18 2024 | 17.00 | 0.20 | 1.19% | 16.59 | 17.10 | 16.59 | 13,703 |
| Jun 17 2024 | 16.80 | 0.10 | 0.60% | 16.75 | 17.13 | 16.30 | 13,481 |
| Jun 14 2024 | 16.70 | -0.05 | -0.30% | 16.75 | 16.92 | 16.3517 | 15,392 |
| Jun 13 2024 | 16.7503 | 0.64 | 3.97% | 16.80 | 16.82 | 16.05 | 21,415 |
| Jun 12 2024 | 16.11 | -0.34 | -2.07% | 16.89 | 16.89 | 16.09 | 17,208 |
| Jun 11 2024 | 16.45 | 0.55 | 3.46% | 16.26 | 17.46 | 15.8141 | 51,293 |
| Jun 10 2024 | 15.90 | -0.20 | -1.24% | 16.25 | 16.36 | 15.80 | 20,606 |
| Jun 07 2024 | 16.10 | 0.81 | 5.30% | 15.19 | 16.19 | 15.19 | 21,612 |
| Jun 06 2024 | 15.29 | -0.01 | -0.07% | 15.48 | 15.48 | 14.786 | 13,835 |
| Jun 05 2024 | 15.30 | 0.40 | 2.68% | 14.85 | 15.70 | 14.67 | 27,169 |
| Jun 04 2024 | 14.90 | 0.85 | 6.05% | 14.04 | 15.10 | 14.04 | 39,797 |
| Jun 03 2024 | 14.05 | 0.15 | 1.08% | 14.10 | 14.46 | 13.72 | 36,578 |
| May 31 2024 | 13.90 | 0.20 | 1.46% | 13.62 | 14.10 | 13.40 | 16,507 |
| May 30 2024 | 13.70 | -0.16 | -1.15% | 13.19 | 13.80 | 13.19 | 20,382 |
| May 29 2024 | 13.86 | 0.30 | 2.21% | 14.20 | 14.50 | 13.02 | 64,379 |
| May 28 2024 | 13.5601 | -0.34 | -2.45% | 13.63 | 13.90 | 12.632 | 32,700 |
| May 24 2024 | 13.90 | 0.11 | 0.80% | 13.78 | 13.95 | 13.7052 | 8,550 |
| May 23 2024 | 13.79 | 0.16 | 1.17% | 13.63 | 13.86 | 13.10 | 13,132 |
| May 22 2024 | 13.63 | 0.23 | 1.72% | 13.73 | 13.81 | 13.33 | 6,091 |
| May 21 2024 | 13.40 | -0.30 | -2.19% | 13.46 | 13.60 | 13.40 | 3,229 |
| May 20 2024 | 13.70 | 0.21 | 1.56% | 13.70 | 13.87 | 13.11 | 22,761 |
| May 17 2024 | 13.49 | 0.24 | 1.81% | 13.21 | 13.67 | 13.1757 | 7,465 |
| May 16 2024 | 13.25 | 0.25 | 1.92% | 12.41 | 13.71 | 12.16 | 18,024 |
| May 15 2024 | 13.00 | 1.35 | 11.59% | 11.80 | 13.25 | 11.59 | 23,011 |
| May 14 2024 | 11.65 | -0.02 | -0.17% | 11.67 | 11.7722 | 11.45 | 12,788 |
| May 13 2024 | 11.67 | -0.13 | -1.10% | 11.80 | 12.13 | 11.45 | 25,380 |
| May 10 2024 | 11.80 | 0.09 | 0.77% | 11.40 | 12.13 | 11.40 | 16,601 |
| May 09 2024 | 11.71 | 0.11 | 0.95% | 11.31 | 12.00 | 11.25 | 22,765 |
| May 08 2024 | 11.60 | 0.25 | 2.20% | 11.33 | 11.89 | 11.21 | 22,774 |
| May 07 2024 | 11.35 | 0.05 | 0.44% | 11.49 | 11.5508 | 11.25 | 17,367 |
| May 06 2024 | 11.30 | 0.00 | 0.00% | 11.40 | 11.68 | 11.20 | 25,176 |
| May 03 2024 | 11.30 | 0.05 | 0.44% | 11.25 | 11.327 | 11.02 | 14,534 |
| May 02 2024 | 11.25 | -0.24 | -2.09% | 10.90 | 12.00 | 10.90 | 21,909 |
| May 01 2024 | 11.49 | 0.44 | 3.98% | 11.19 | 12.00 | 11.19 | 10,133 |
| Apr 30 2024 | 11.05 | -0.27 | -2.39% | 11.24 | 11.47 | 11.00 | 4,745 |
| Apr 29 2024 | 11.32 | 0.27 | 2.44% | 11.15 | 11.75 | 11.05 | 12,849 |
| Apr 26 2024 | 11.05 | 0.08 | 0.73% | 11.15 | 11.15 | 11.00 | 2,379 |
| Apr 25 2024 | 10.97 | 0.07 | 0.64% | 10.81 | 11.0997 | 10.81 | 3,559 |
| Apr 24 2024 | 10.90 | -0.05 | -0.46% | 10.86 | 10.95 | 10.7601 | 1,885 |
| Apr 23 2024 | 10.95 | -0.30 | -2.67% | 11.25 | 11.30 | 10.82 | 13,008 |
| Apr 22 2024 | 11.25 | -0.13 | -1.12% | 11.01 | 11.40 | 11.01 | 7,254 |
