ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Tellurian Inc

Tellurian Inc (TELZ)

25.72
0.00
(0.00%)
Closed January 25 4:00PM
0.00
0.00
(0.00%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.72
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
10.60 52 Week Range 26.23
Previous Close
25.72
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TELZ Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10025.7225.7225.7200CS
40025.7225.7225.7200CS
120025.7225.7225.7200CS
261.476.061855670124.2526.2322.01011806125.23502396CS
5215.11142.41281809610.6126.2310.61744520.83191744CS
1561.697.032875572224.0326.238.251198119.01205952CS
2600.873.5010060362224.8526.238.251307319.82128005CS

TELZ - Frequently Asked Questions (FAQ)

What is the current Tellurian share price?
The current share price of Tellurian is $ 25.72
What is the 1 year trading range for Tellurian share price?
Tellurian has traded in the range of $ 10.60 to $ 26.23 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DXFEason Technology Limited
 29.30
(33,044.80%)
466.04k
AXILAXIL Brands Inc
$ 6.60
(39.01%)
75.83k
EXODExodus Movement Inc
$ 61.00
(38.64%)
198.35k
AMBOAmbow Education Holding Ltd
$ 2.324
(22.32%)
61.87k
NVOXDefiance Daily Target 2x Long Nvo ETF
$ 11.94
(16.60%)
221.49k
TPETTrio Petroleum Corp
$ 1.555
(-22.64%)
2.66M
TOPPToppoint Holdings Inc
$ 3.0953
(-16.20%)
119.3k
CHROChannel Therapeutics Corporation
$ 2.45
(-12.19%)
243.62k
BURUNuburu Inc
$ 0.385
(-10.59%)
2.66M
MSTUT Rex 2X Long MSTR Daily Target ETF
$ 10.44
(-10.46%)
45.22M
BTGB2Gold Corp
$ 2.40
(2.13%)
76M
SOXLDirexion Daily Semiconductor Bull 3X Shares
$ 32.65
(-6.50%)
59.85M
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF
$ 2.83
(5.99%)
59.26M
MSTUT Rex 2X Long MSTR Daily Target ETF
$ 10.44
(-10.46%)
45.22M
FXIiShares China Large Cap
$ 31.32
(2.49%)
45.11M

Discussion

View Full Feed
trader53 trader53 5 minutes ago
Trader53's Library of Embedded Charts

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=153456118

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
jordan95 jordan95 6 minutes ago
What is everyone's take on this company and there's dilution going on, I'm not trying to be negative in anyway I'm invested here I just want to hear people's takes 
ASII
jmhgolf jmhgolf 6 minutes ago
It would be nice to tie the crypto coin with our DRGV but until we see a PR I doubt it's part of DRGV here 
DRGV
toohot toohot 6 minutes ago
BIEL Post of the day, 3331. Thank you!




BUY $BIEL$
BIEL
bigstocksnbonds bigstocksnbonds 7 minutes ago
That's great you GOT ALL QUESTIONS RIGHT -- CONGRATS -- YAY YOU!!!!!!!!!!!
TRAPPER JIM TRAPPER JIM 8 minutes ago
YEAH I passed with flying colors. Didn't miss a single question 
ssc ssc 8 minutes ago
Why are you still so afraid to answer the simple question:

Why have you dedicated your time here to attacking those who post the facts and the truth about erhc and its largest, lying shareholder guerguerian dickran?

So pathetic. Not to worry, everyone can see. Liar di
ERHE
Foogie88 Foogie88 9 minutes ago
😂😂 well it was an honest mistake, but it seems like NWBO has been working to get DXVAX approved since Ron Goldman’s tragic murder. Les on the other hand was again on the Big Biz show that day!
NWBO
wxdog wxdog 11 minutes ago
Let’s assume no one really gives a chit what “your opinion” “is” about Xcelerate and/or anything XCRT related and go from there to your BIO page instead. IMO
😉😉😉
XCRT
TURCH TURCH 12 minutes ago
True haha

Regards
skitahoe skitahoe 12 minutes ago
I believe the reduction in the rate of brain shrinkage is the best way to evaluate the benefit. I don't know if it's possible, but wonder if it's possible to look at data from prior trials and prove it was happening back then, but not recognized at the time.

To me, holding approval f
AVXL
ProfitChaser ProfitChaser 12 minutes ago
I agree. It caught me by suprise also but that was my own fault. You gotta watch those cheap nasdaq ones even closer than the OTC ones. After they get below a certain price they like to get back above a certain price anyway they have too. Another reason I never go in to heavy on any of them. I could
Zorax Zorax 13 minutes ago
It's actually not crypto itself, but dumbasses may be able to use other crypto coins to buy.
Within 3 days most early people are underwater by 70%. But not the grifters.
Involuntary-Recluse Involuntary-Recluse 13 minutes ago
Still say the fix is in for the 3peat, and besides that is tipping $$ for him ;-)

😂
oldmystic oldmystic 13 minutes ago
Huh? Your chart said it was going into the 5's. Funny how charts change.
Charts don't change but you must change charts when price does not conform. AVXL closing above 10 last Thursday was the cue for review. Price broke 9 early last week and 5.70 by 01/31/25 was in play. At Thursday's close
AVXL
PutzMueler PutzMueler 14 minutes ago
Understandably , Poland contributes the most on security @ 4.1% of GDP

I agree everyone should pay their fair share for security, but when one country prefers to have their security on other countries land which is permitted, and USA choosing to do so does not require the host country
NB
3331 3331 14 minutes ago
BIEL GONNA RUN LIKE 2021! Everything is falling into place just like 2021. This is one instance where savvy investors pay attention to "history". The technical indicators come first - the Golden Cross has been achieved and the Blue Sky Breakout is on the horizon. Then the fundamentals kick in (T
BIEL
Myth Myth 15 minutes ago
Lucinda Williams - I've Got A Feeling live

https://www.youtube.com/watch?v=vGDRNfepjIE
236T568 236T568 15 minutes ago
Senate Judiciary Democrats 🇺🇸
@JudiciaryDems
·
2h
Kash Patel, Donald Trump’s pick for FBI Director, shared an AI-generated video of himself chainsawing Members of Congress, political opponents, and media outlets.

Dangerous and disqualified.
Lime Time Lime Time 15 minutes ago
Wow did anyone get the .0006 fill?

I'm at .0003 feed it to me !
CNNA
fuagf fuagf 15 minutes ago
brooklyn13, We have said since the beginning Israel's response should have been more proportionate. That it should not have involved a full out war with a stated aim to eliminate Hamas which i pointed out to you at the beginning was a Netanyahu objective that could never be achieved. That for one h
ChannelTrader ChannelTrader 15 minutes ago
Trump Rally on Rav TV ... https://americasvoice.news/
capgain capgain 16 minutes ago
LOL. It would work here.
Zorax Zorax 16 minutes ago
Nice. Thanks

Your Recent History

Delayed Upgrade Clock