ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
T Rowe Price Equity Income Etf

T Rowe Price Equity Income Etf (TEQI)

41.9692
0.27
(0.65%)
Closed January 17 4:00PM
41.9692
0.00
( 0.00% )
Pre Market: 7:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
41.9692
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
36.195 52 Week Range 43.645
Previous Close
41.9692
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
17,815
Financial Volume
-
VWAP
-

TEQI Latest News

Thomas Equipment Retains Hawk Associates as Investor Relations Consultant

Thomas Equipment Retains Hawk Associates as Investor Relations Consultant MILWAUKEE, March 16 /PRNewswire-FirstCall/ -- Thomas Equipment Inc. (OTC:TEQI) (BULLETIN BOARD: TEQI) , a global quality...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.19922.9413784645640.7742.0240.73061064241.65464078SP
41.23923.0424748342740.7342.0240.132342040.80939396SP
120.12920.3087954110941.8443.64540.131781541.44451453SP
261.81924.5310087173140.1543.64538.612039041.40690302SP
525.699215.713261648736.2743.64536.1951959240.2121006SP
1565.669215.61763085436.343.64530.231678536.77097207SP
26016.739266.346413000425.2343.64523.711381436.08835546SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASSTAsset Entities Inc
$ 0.8561
(84.31%)
17.64M
BBGIBeasley Broadcast Group Inc
$ 13.17
(59.25%)
19
QETAQuetta Acquisition Corporation
$ 16.82
(59.13%)
88
IROHIron Horse Acquisition Corporation
$ 16.01
(54.99%)
4
DWTXDogwood Therapeutics Inc
$ 2.68
(43.32%)
5.15M
GOEVCanoo Inc
$ 0.3525
(-73.89%)
1.34M
ELVNEnliven Therapeutics Inc
$ 10.11
(-52.91%)
20
CUBLionheart Holdings
$ 5.11
(-49.51%)
1
ALRSAlerus Financial Corporation
$ 12.01
(-38.79%)
13
MDXGMiMedx Group Inc
$ 6.01
(-34.10%)
9
CRKNCrown Electrokinetics Corporation
$ 0.16
(28.00%)
57.7M
ASSTAsset Entities Inc
$ 0.8561
(84.31%)
17.64M
CGBSCrown LNG Holdings Ltd
$ 0.9079
(21.41%)
10.37M
RIMEAlgorhythm Holdings Inc
$ 0.0392
(-5.77%)
6.64M
DWTXDogwood Therapeutics Inc
$ 2.68
(43.32%)
5.15M

Discussion

View Full Feed
LVerstee LVerstee 2 minutes ago
It is important that people receive correct information as it could otherwise damage their financial position. Some information provided on this forum by certain individuals may be reliable and some may not be.
ITUP
manibiotech manibiotech 3 minutes ago
Should we blame MHRA for no application to worlds largest markets , close to half a decade after data lock ??
NWBO
VoyagerAlchemist28 VoyagerAlchemist28 3 minutes ago
GOT EM! Here is everything you need and resources! I will possibly be appealing the plea bargain. if anyone desires full discourse let me know. Get restitution now! No statutes!

-https://www.ganjapreneur.com/former-high-times-chairman-to-plead-guilty-to-fraud-scheme/

VoyagerAlchemist28 VoyagerAlchemist28 3 minutes ago
GOT EM! Here is everything you need and resources! I will possibly be appealing the plea bargain. if anyone desires full discourse let me know. Get restitution now! No statutes!

-https://www.ganjapreneur.com/former-high-times-chairman-to-plead-guilty-to-fraud-scheme/

Stino2 Stino2 4 minutes ago
I hope for the real investors here that Tonix will go sky high 😇
TNXP
capgain capgain 4 minutes ago
Thanks, I'll have a full report tomorrow morning lol
manibiotech manibiotech 5 minutes ago
Well said
NWBO
ksquared ksquared 7 minutes ago
Thanks, cap. Hope you luck out and
the storm total is a mere 1-2".
Be careful on the road.
Your area is not known for winter driving skills.
Angelmin Angelmin 8 minutes ago


FNMA
ksquared ksquared 9 minutes ago
Morning, Larry. I'll make that three.
Good to see you up and moving.
Enjoy the afterglow of the inauguration.

Today... Let ICE sweep the nation.
Round 'em up and send 'em packing. Yee Haw!
ksquared ksquared 12 minutes ago
Dems go mediocre, a party lost in the funhouse and other commentary
By Post Editorial Board Published Jan. 20, 2025, 4:01 p.m. ET

From the left: Dems Go Mediocre
Democrats have “nothing of interest to say,” argues Joe Klein at Sanity Clause. “Various proposals” for the
RealDutch RealDutch 12 minutes ago
Laxmi mentioned Feb 4-6 in one of his emails. It is hard to keep track who receives what and I can't be bothered to look it up. But you are aware of it now. This has been the planning for some time now.

We hope (and think) that this time will be different. They are in Hong Kong alread
ITUP
Angelmin Angelmin 12 minutes ago
To the moon $100!
FNMA
capgain capgain 12 minutes ago
Have a great day!
Angelmin Angelmin 13 minutes ago
To the moon $100!!
FNMA
misterfishman misterfishman 13 minutes ago
He was very good but here in Baltimore no excuses the bills played in the same conditions now not many here expected a superbowl run but to choke year after year one and done is ridiculous fk that I for one will not waste anymore more going to ravens stadium to watch the games in person considering
IGPK
vator vator 13 minutes ago
style="font-size: 1em"Correction 
style="font-size: 1em"

style="font-size: 1em"NOT attend proper investment conferences. 

style="font-size: 1em"

style="font-size: 1em"Instead we get the idiocy of Big Biz.
style="f
NWBO
capgain capgain 14 minutes ago
Good morning, Larry. Have a great day, they're upping the snow totals here so we'll see. The weather channel is still saying 1 to 2, but my computer forecasts are calling for 4 to 6. We'll see who wins lol!
ksquared ksquared 14 minutes ago
I think we all do. Morning, cap.
Godspeed to Trump who has...
promises to keep,
And miles to go before he sleeps.
(Apologies to Robert Frost.)
May he succeed for all of us.
vator vator 17 minutes ago
Sure. Been invested in them for well over a decade. When they did the internal investigations what were the results we were to get in a few months time?  When we were supposed to receive Top Line Data a few months after Data Lock why did it take almost a year to finally state in a financial document
NWBO
SkeBallLarry SkeBallLarry 20 minutes ago
" That makes TWO of us, Cap'n ~ G'Morning All " .. !!
capgain capgain 21 minutes ago
America - A Horse With No Name (Official Audio)

https://www.youtube.com/watch?v=na47wMFfQCo
Screech691 Screech691 21 minutes ago
The Sustainable Green Team
We understand that our planet is facing real trouble with issues like carbon loss, dead soils, overuse of chemical fertilizers and pesticides, and unaffordable organic fertilizers.
SGTM
anesthesia doc anesthesia doc 22 minutes ago
RKLB Rocket Lab price target raised to $35 from $22 at Citi

Citi raised the firm's price target on Rocket Lab to $35 from $22 and keeps a Buy rating on the shares as part of a Q4 earnings preview for the aerospace and defense group. The firm expects to hear positive commentary from co
RKLB
Screech691 Screech691 22 minutes ago
SGTM Store in Central Florida:
Our entire product line is now available for **pick up** at our Central Florida location!
**All products are IN STOCK!**
Need large semi loads? No problem! Call us today to arrange for delivery right to your door.
Don't miss out on high-q
SGTM

Your Recent History

Delayed Upgrade Clock