ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Simplify Volt TSLA Revolution ETF

Simplify Volt TSLA Revolution ETF (TESL)

16.08
-0.66
(-3.94%)
Closed March 29 4:00PM
16.08
0.00
(0.00%)
After Hours: 7:56PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.000.000.000.000.000.000.00 %00-
7.000.000.000.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-
9.000.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
11.004.406.100.005.250.000.00 %00-
12.003.405.100.004.250.000.00 %00-
13.002.454.202.373.3250.000.00 %02-
14.000.000.000.000.000.000.00 %00-
15.001.102.550.001.8250.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.002.001.002.001.500.000.00 %02-
21.000.001.050.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.001.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.000.000.950.000.000.000.00 %00-
7.000.000.000.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-
9.000.250.950.250.600.000.00 %011-
10.000.000.000.000.000.000.00 %00-
11.000.801.000.800.900.000.00 %051-
12.000.050.400.400.225-0.30-42.86 %1133/28/2025
13.000.000.000.000.000.000.00 %00-
14.000.001.200.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.051.650.000.850.000.00 %00-
17.000.552.101.401.3250.000.00 %03-
18.000.000.000.000.000.000.00 %00-
19.002.153.603.162.8750.000.00 %01-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.005.006.700.005.850.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.845
(-7.30%)
200.21M

Discussion

View Full Feed
PegnVA PegnVA 27 seconds ago
"This practice reflects the values of the new U.S. government. They are not the same as ours. The minister will remind his counterparts in the U.S. government of this," the official said. - Since when can the U.S. tell another country's corporations how to do business?
France should reply, th
blackhawks blackhawks 37 seconds ago
Totally Merit Based
https://i.imgur.com/QbRTGeu.jpeg

5. That's not a cabinet - it's a cast.

And Jerry Mathers - as the Beaver!

6. As duncanpput commented yesterday: I've seen smarter cabinets at IKEA.

https://www.democraticundergroun
newflow newflow 52 seconds ago
https://www.linkedin.com/in/joseph-mcmahon-063b123a
COOP
NASDAQ2020 NASDAQ2020 1 minute ago
Gweh .
ELTP
Treshold Treshold 1 minute ago
MC.Kuo:'Apple"Will"useLiquidmetal in the hinge to enhance Durability'
LQMT
DesertDrifter DesertDrifter 2 minutes ago
Chicago people: saw some people chatting that the magats have taken over both sides of the street at Orland tesla, so they are assembling a block away or something? The magats are out in force defending the empire of their oligarch?
blackhawks blackhawks 3 minutes ago
Assertion without evidence; it's the only thing you do well on these boards.

Now tell us how the names on the list below do not represent VERY low standards; rather are not even as good as DEI hires much less better.

And here's one to scramble what passes for any part
B RY B RY 3 minutes ago
You must protect your assets from MULN losses and the likes of others. Here is a great siggy for ya from a wonderful author whom I deeply respect.

https://investorshub.advfn.com/uimage/uploads/2025/3/29/xpzehScreenshot_20250329_102637_X.jpg
MULN
Jackxkr Jackxkr 3 minutes ago
100%
NWBO
blownaccount9 blownaccount9 3 minutes ago
El Salvador is the new Siberia
FNMA
conix conix 3 minutes ago
NPR-- Save the Resistance!

[yt]H-YBKr40feg[/yt]
BBANBOB BBANBOB 4 minutes ago
THANK YOU SIR yes it was HIM
COOP
crazy horse 0 crazy horse 0 4 minutes ago
Read this one LOL

https://mol.im/a/14536307
Smitty5150 Smitty5150 5 minutes ago
Brightboy if FOS. Every time he comments he conveniently has a "friend" he texts with, who is some sort of expert in whatever the subject at hand might be. Go back and read his posts with no comments by friends, then go visit his posts with his "friends" comments. Its all the same...writing style, k
NWBO
DesertDrifter DesertDrifter 5 minutes ago
Magats are strange creatures.
Every time one explains to them why they’re not understanding a situation, they find a different way to misunderstand the situation.

The Senate GOP listened and made a bold move to…
*checks notes*
…let banks charge Americans higher fe
JOoa0ky JOoa0ky 5 minutes ago
NWS was ruled legal. The warrants are 200% vanilla legal.
FNMA
m0n m0n 6 minutes ago
I Never argued about the purpose of a R/S and/or the intellect of upper managements intentions of how or whe. to utilize a R/S. 


I am clearly stating based on the 2.2+ billion in new shares purchased, I don't see anyone voting YES.
Oh, all while Emil's 3 billion shares
TWOH
Zorax Zorax 6 minutes ago
Who are our allies now?

Samoans? Easter Island natives?

Mormon Tabernacle Choir?
RickNagra RickNagra 7 minutes ago
Oh wow.  Big run on deck.
DBMM
$7.00 or Nothing $7.00 or Nothing 7 minutes ago
Ib know what to expect in Vegas
ELTP
waterchaser waterchaser 8 minutes ago
Why do you promote VTXB on this unrelated board?
VTXB
dheminger dheminger 8 minutes ago
News is coming. Management is building it up. I asked in previous email to Angus what they plan to do about the negative reviews. Within the last week they have submitted multiple responses to reviews on Google Reviews. Most of them seem to be quite good with good responses check them out. $ATwT
ATWT
DesertDrifter DesertDrifter 8 minutes ago
Magats are strange creatures.
Every time one explains to them why they’re not understanding a situation, they find a different way to misunderstand the situation.

The Senate GOP listened and made a bold move to…
*checks notes*
…let banks charge Americans higher fe
RickNagra RickNagra 9 minutes ago
What about the number of toppings ?
FNMA

Your Recent History

Delayed Upgrade Clock