We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2262 | -1.06692074034 | 21.2012 | 21.23 | 20.94 | 11966 | 21.05770417 | SP |
| 4 | -0.0286 | -0.136167133253 | 21.0036 | 21.81 | 20.94 | 25000 | 21.34230737 | SP |
| 12 | 1.095 | 5.50804828974 | 19.88 | 22.42 | 19.7109 | 40107 | 20.89904949 | SP |
| 26 | 0.8898 | 4.43012765618 | 20.0852 | 22.42 | 19.47 | 51370 | 20.30356 | SP |
| 52 | 1.69 | 8.76328752917 | 19.285 | 22.42 | 18.621 | 29730 | 20.27822157 | SP |
| 156 | -2.465 | -10.5162116041 | 23.44 | 26.27 | 18.621 | 17426 | 20.4542419 | SP |
| 260 | -4.0005 | -16.0176973434 | 24.9755 | 26.27 | 18.621 | 15238 | 21.06106425 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727821800 | 20.975 | -0.09 | -0.40 | 21.08 | 21.09 | 20.9501 | 9336 |
| 1727735400 | 21.06 | -0.09 | -0.43 | 21.16 | 21.1878 | 21.0001 | 18560 |
| 1727476200 | 21.1512 | 0.1 | 0.46 | 21.0552 | 21.23 | 21.0552 | 10296 |
| 1727389800 | 21.0552 | 0.02 | 0.08 | 21.0377 | 21.085 | 20.94 | 11411 |
| 1727303400 | 21.0377 | -0.16 | -0.77 | 21.2012 | 21.2012 | 21.0377 | 10225 |
| 1727217000 | 21.2012 | -0.02 | -0.09 | 21.11 | 21.23 | 21.06 | 7705 |
| 1727130600 | 21.2196 | -0.01 | -0.05 | 21.23 | 21.3099 | 21.07 | 24648 |
| 1726871400 | 21.23 | -0.08 | -0.38 | 21.31 | 21.32 | 21.2 | 49441 |
| 1726785000 | 21.31 | -0.09 | -0.42 | 21.3997 | 21.3997 | 21.23 | 23195 |
| 1726698600 | 21.3997 | -0.25 | -1.14 | 21.6455 | 21.6455 | 21.3997 | 56760 |
| 1726612200 | 21.6455 | -0.11 | -0.51 | 21.7566 | 21.81 | 21.6401 | 4978 |
| 1726525800 | 21.7566 | 0.19 | 0.87 | 21.59 | 21.7566 | 21.59 | 5837 |
| 1726266600 | 21.568 | 0.05 | 0.25 | 21.54 | 21.609 | 21.51 | 11959 |
| 1726180200 | 21.5143 | -0.06 | -0.28 | 21.52 | 21.52 | 21.44 | 30317 |
| 1726093800 | 21.575 | -0.03 | -0.15 | 21.56 | 21.709 | 21.5301 | 63158 |
| 1726007400 | 21.6082 | 0.18 | 0.83 | 21.42 | 21.66 | 21.42 | 7414 |
| 1725921000 | 21.43 | 0.05 | 0.25 | 21.3768 | 21.47 | 21.3768 | 31630 |
| 1725661800 | 21.3768 | 0.05 | 0.22 | 21.33 | 21.55 | 21.33 | 17441 |
| 1725575400 | 21.33 | 0.08 | 0.37 | 21.2517 | 21.4 | 21.24 | 23953 |
| 1725489000 | 21.2517 | 0.25 | 1.18 | 21.0036 | 21.27 | 21.0036 | 81735 |
| 1725402600 | 21.0036 | 0.31 | 1.52 | 20.91 | 21.04 | 20.91 | 18340 |
| 1725057000 | 20.69 | -0.23 | -1.10 | 20.9 | 20.95 | 20.68 | 16313 |
| 1724970600 | 20.92 | -0.04 | -0.20 | 20.85 | 20.93 | 20.8358 | 7882 |
| 1724884200 | 20.9612 | -0.03 | -0.12 | 20.97 | 21.0134 | 20.9501 | 62875 |
| 1724797800 | 20.9866 | -0.05 | -0.25 | 21.04 | 21.04 | 20.87 | 9348 |
| 1724711400 | 21.04 | -0.05 | -0.24 | 21.09 | 21.09 | 21.0001 | 940049 |
| 1724452200 | 21.09 | 0.14 | 0.67 | 20.95 | 21.1 | 20.95 | 11429 |
| 1724365800 | 20.95 | -0.2 | -0.95 | 21.15 | 21.15 | 20.88 | 15839 |
| 1724279400 | 21.15 | 0.04 | 0.19 | 21.11 | 21.19 | 21.08 | 18665 |
| 1724193000 | 21.11 | 0.16 | 0.76 | 21.09 | 21.14 | 21.02 | 12569 |
| 1724106600 | 20.9517 | 0.09 | 0.42 | 20.8646 | 21.01 | 20.8646 | 12950 |
| 1723847400 | 20.8646 | 0.12 | 0.60 | 20.82 | 20.87 | 20.79 | 17361 |
| 1723761000 | 20.74 | -0.21 | -0.98 | 20.6 | 20.76 | 20.58 | 8901 |
| 1723674600 | 20.945 | 0.18 | 0.84 | 20.82 | 20.98 | 20.82 | 4833 |
| 1723588200 | 20.77 | 0.11 | 0.51 | 20.74 | 20.81 | 20.73 | 11392 |
| 1723501800 | 20.6642 | 0.09 | 0.46 | 20.54 | 20.6948 | 20.54 | 9545 |
| 1723242600 | 20.57 | 0.2 | 0.98 | 20.58 | 20.6181 | 20.55 | 343608 |
| 1723156200 | 20.37 | -0.11 | -0.54 | 20.33 | 20.42 | 20.33 | 8360 |
| 1723069800 | 20.48 | -0.22 | -1.06 | 20.5 | 20.61 | 20.43 | 19596 |
| 1722983400 | 20.7 | -0.26 | -1.24 | 20.96 | 20.96 | 20.66 | 14171 |
| 1722897000 | 20.96 | 0.01 | 0.03 | 22.42 | 22.42 | 20.86 | 26463 |
| 1722637800 | 20.9529 | 0.48 | 2.36 | 20.7 | 20.98 | 20.7 | 10185 |
| 1722551400 | 20.4698 | 0.2 | 0.99 | 20.38 | 20.55 | 20.38 | 14865 |
| 1722465000 | 20.2699 | 0.18 | 0.89 | 20.18 | 20.2855 | 20.18 | 8847 |
| 1722378600 | 20.0919 | 0.06 | 0.31 | 20.095 | 20.1187 | 19.99 | 10797 |
| 1722292200 | 20.0299 | 0.07 | 0.37 | 20.06 | 20.06 | 19.98 | 25755 |
| 1722033000 | 19.957 | 0.13 | 0.67 | 19.92 | 19.98 | 19.9 | 61084 |
| 1721946600 | 19.825 | 0.11 | 0.57 | 19.7128 | 19.93 | 19.7128 | 17656 |
| 1721860200 | 19.7128 | -0.13 | -0.64 | 19.8402 | 19.96 | 19.7109 | 10528 |
| 1721773800 | 19.8402 | -0.05 | -0.25 | 19.87 | 19.99 | 19.8402 | 16565 |
| 1721687400 | 19.89 | -0.08 | -0.40 | 20.01 | 20.07 | 19.84 | 32931 |
| 1721428200 | 19.9701 | -0.08 | -0.42 | 20.0549 | 20.0549 | 19.93 | 2970 |
| 1721341800 | 20.0549 | -0.13 | -0.62 | 20.18 | 20.18 | 20.0103 | 4985 |
| 1721255400 | 20.18 | 0.03 | 0.14 | 20.13 | 20.215 | 20.09 | 18784 |
| 1721169000 | 20.151 | 0.19 | 0.93 | 20.05 | 20.22 | 20.02 | 14920 |
| 1721082600 | 19.9657 | -0.15 | -0.77 | 19.94 | 20.002 | 19.91 | 4258 |
| 1720823400 | 20.1202 | 0.07 | 0.35 | 20.05 | 20.1202 | 20.05 | 3527 |
| 1720737000 | 20.05 | 0.1 | 0.48 | 19.954 | 20.15 | 19.954 | 7644 |
| 1720650600 | 19.954 | 0.03 | 0.17 | 19.88 | 19.96 | 19.8503 | 9539 |
| 1720564200 | 19.92 | -0.03 | -0.15 | 19.87 | 19.92 | 19.8 | 13453 |
| 1720477800 | 19.95 | 0.02 | 0.13 | 19.925 | 19.97 | 19.92 | 6671 |
| 1720218600 | 19.925 | 0.11 | 0.56 | 19.87 | 19.9599 | 19.81 | 11848 |
| 1720040640 | 19.8149 | 0.22 | 1.15 | 19.67 | 19.84 | 19.67 | 31425 |
| 1719959400 | 19.59 | 0.05 | 0.23 | 19.5444 | 19.62 | 19.54 | 8252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
