Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TFJL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2024 | 21.1512 | 0.10 | 0.46% | 21.0552 | 21.23 | 21.0552 | 10,296 |
| Sep 26 2024 | 21.0552 | 0.02 | 0.08% | 21.0377 | 21.085 | 20.94 | 11,411 |
| Sep 25 2024 | 21.0377 | -0.16 | -0.77% | 21.2012 | 21.2012 | 21.0377 | 10,225 |
| Sep 24 2024 | 21.2012 | -0.02 | -0.09% | 21.11 | 21.23 | 21.06 | 7,705 |
| Sep 23 2024 | 21.2196 | -0.01 | -0.05% | 21.23 | 21.3099 | 21.07 | 24,648 |
| Sep 20 2024 | 21.23 | -0.08 | -0.38% | 21.31 | 21.32 | 21.20 | 49,441 |
| Sep 19 2024 | 21.31 | -0.09 | -0.42% | 21.3997 | 21.3997 | 21.23 | 23,195 |
| Sep 18 2024 | 21.3997 | -0.25 | -1.14% | 21.6455 | 21.6455 | 21.3997 | 56,760 |
| Sep 17 2024 | 21.6455 | -0.11 | -0.51% | 21.7566 | 21.81 | 21.6401 | 4,978 |
| Sep 16 2024 | 21.7566 | 0.19 | 0.87% | 21.59 | 21.7566 | 21.59 | 5,837 |
| Sep 13 2024 | 21.568 | 0.05 | 0.25% | 21.54 | 21.609 | 21.51 | 11,959 |
| Sep 12 2024 | 21.5143 | -0.06 | -0.28% | 21.52 | 21.52 | 21.44 | 30,317 |
| Sep 11 2024 | 21.575 | -0.03 | -0.15% | 21.56 | 21.709 | 21.5301 | 63,158 |
| Sep 10 2024 | 21.6082 | 0.18 | 0.83% | 21.42 | 21.66 | 21.42 | 7,414 |
| Sep 09 2024 | 21.43 | 0.05 | 0.25% | 21.3768 | 21.47 | 21.3768 | 31,630 |
| Sep 06 2024 | 21.3768 | 0.05 | 0.22% | 21.33 | 21.55 | 21.33 | 17,441 |
| Sep 05 2024 | 21.33 | 0.08 | 0.37% | 21.2517 | 21.40 | 21.24 | 23,953 |
| Sep 04 2024 | 21.2517 | 0.25 | 1.18% | 21.0036 | 21.27 | 21.0036 | 81,735 |
| Sep 03 2024 | 21.0036 | 0.31 | 1.52% | 20.91 | 21.04 | 20.91 | 18,340 |
| Aug 30 2024 | 20.69 | -0.23 | -1.10% | 20.90 | 20.95 | 20.68 | 16,313 |
| Aug 29 2024 | 20.92 | -0.04 | -0.20% | 20.85 | 20.93 | 20.8358 | 7,882 |
| Aug 28 2024 | 20.9612 | -0.03 | -0.12% | 20.97 | 21.0134 | 20.9501 | 62,875 |
| Aug 27 2024 | 20.9866 | -0.05 | -0.25% | 21.04 | 21.04 | 20.87 | 9,348 |
| Aug 26 2024 | 21.04 | -0.05 | -0.24% | 21.09 | 21.09 | 21.0001 | 940,049 |
| Aug 23 2024 | 21.09 | 0.14 | 0.67% | 20.95 | 21.10 | 20.95 | 11,429 |
| Aug 22 2024 | 20.95 | -0.20 | -0.95% | 21.15 | 21.15 | 20.88 | 15,839 |
| Aug 21 2024 | 21.15 | 0.04 | 0.19% | 21.11 | 21.19 | 21.08 | 18,665 |
| Aug 20 2024 | 21.11 | 0.16 | 0.76% | 21.09 | 21.14 | 21.02 | 12,569 |
| Aug 19 2024 | 20.9517 | 0.09 | 0.42% | 20.8646 | 21.01 | 20.8646 | 12,950 |
| Aug 16 2024 | 20.8646 | 0.12 | 0.60% | 20.82 | 20.87 | 20.79 | 17,361 |
| Aug 15 2024 | 20.74 | -0.21 | -0.98% | 20.60 | 20.76 | 20.58 | 8,901 |
| Aug 14 2024 | 20.945 | 0.18 | 0.84% | 20.82 | 20.98 | 20.82 | 4,833 |
| Aug 13 2024 | 20.77 | 0.11 | 0.51% | 20.74 | 20.81 | 20.73 | 11,392 |
| Aug 12 2024 | 20.6642 | 0.09 | 0.46% | 20.54 | 20.6948 | 20.54 | 9,545 |
| Aug 09 2024 | 20.57 | 0.20 | 0.98% | 20.58 | 20.6181 | 20.55 | 343,608 |
| Aug 08 2024 | 20.37 | -0.11 | -0.54% | 20.33 | 20.42 | 20.33 | 8,360 |
| Aug 07 2024 | 20.48 | -0.22 | -1.06% | 20.50 | 20.61 | 20.43 | 19,596 |
| Aug 06 2024 | 20.70 | -0.26 | -1.24% | 20.96 | 20.96 | 20.66 | 14,171 |
| Aug 05 2024 | 20.96 | 0.01 | 0.03% | 22.42 | 22.42 | 20.86 | 26,463 |
| Aug 02 2024 | 20.9529 | 0.48 | 2.36% | 20.70 | 20.98 | 20.70 | 10,185 |
| Aug 01 2024 | 20.4698 | 0.20 | 0.99% | 20.38 | 20.55 | 20.38 | 14,865 |
| Jul 31 2024 | 20.2699 | 0.18 | 0.89% | 20.18 | 20.2855 | 20.18 | 8,847 |
| Jul 30 2024 | 20.0919 | 0.06 | 0.31% | 20.095 | 20.1187 | 19.99 | 10,797 |
| Jul 29 2024 | 20.0299 | 0.07 | 0.37% | 20.06 | 20.06 | 19.98 | 25,755 |
| Jul 26 2024 | 19.957 | 0.13 | 0.67% | 19.92 | 19.98 | 19.90 | 61,084 |
| Jul 25 2024 | 19.825 | 0.11 | 0.57% | 19.7128 | 19.93 | 19.7128 | 17,656 |
| Jul 24 2024 | 19.7128 | -0.13 | -0.64% | 19.8402 | 19.96 | 19.7109 | 10,528 |
| Jul 23 2024 | 19.8402 | -0.05 | -0.25% | 19.87 | 19.99 | 19.8402 | 16,565 |
| Jul 22 2024 | 19.89 | -0.08 | -0.40% | 20.01 | 20.07 | 19.84 | 32,931 |
| Jul 19 2024 | 19.9701 | -0.08 | -0.42% | 20.0549 | 20.0549 | 19.93 | 2,970 |
| Jul 18 2024 | 20.0549 | -0.13 | -0.62% | 20.18 | 20.18 | 20.0103 | 4,985 |
| Jul 17 2024 | 20.18 | 0.03 | 0.14% | 20.13 | 20.215 | 20.09 | 18,784 |
| Jul 16 2024 | 20.151 | 0.19 | 0.93% | 20.05 | 20.22 | 20.02 | 14,920 |
| Jul 15 2024 | 19.9657 | -0.15 | -0.77% | 19.94 | 20.002 | 19.91 | 4,258 |
| Jul 12 2024 | 20.1202 | 0.07 | 0.35% | 20.05 | 20.1202 | 20.05 | 3,527 |
| Jul 11 2024 | 20.05 | 0.10 | 0.48% | 19.954 | 20.15 | 19.954 | 7,644 |
| Jul 10 2024 | 19.954 | 0.03 | 0.17% | 19.88 | 19.96 | 19.8503 | 9,539 |
| Jul 09 2024 | 19.92 | -0.03 | -0.15% | 19.87 | 19.92 | 19.80 | 13,453 |
| Jul 08 2024 | 19.95 | 0.02 | 0.13% | 19.925 | 19.97 | 19.92 | 6,671 |
| Jul 05 2024 | 19.925 | 0.11 | 0.56% | 19.87 | 19.9599 | 19.81 | 11,848 |
| Jul 03 2024 | 19.8149 | 0.22 | 1.15% | 19.67 | 19.84 | 19.67 | 31,425 |
| Jul 02 2024 | 19.59 | 0.05 | 0.23% | 19.5444 | 19.62 | 19.54 | 8,252 |
| Jul 01 2024 | 19.5444 | -0.61 | -3.03% | 19.81 | 19.81 | 19.52 | 18,293 |
