We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 0.0494559841741 | 50.55 | 50.58 | 50.55 | 1302301 | 50.56317896 | SP |
| 4 | -0.045 | -0.0888976689056 | 50.62 | 50.65 | 50.45 | 1513109 | 50.55443137 | SP |
| 12 | -0.085 | -0.167785234899 | 50.66 | 50.71 | 50.45 | 1754845 | 50.5714462 | SP |
| 26 | -0.045 | -0.0888976689056 | 50.62 | 50.71 | 50.43 | 2556154 | 50.58744637 | SP |
| 52 | -0.005 | -0.00988533017002 | 50.58 | 50.76 | 50.37 | 2672388 | 50.59387536 | SP |
| 156 | 0.305 | 0.606723692063 | 50.27 | 50.76 | 50.25 | 1425739 | 50.54244307 | SP |
| 260 | 0.295 | 0.586714399364 | 50.28 | 50.76 | 50.11 | 884712 | 50.53282592 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721341800 | 50.575 | 0.01 | 0.01 | 50.57 | 50.58 | 50.57 | 1293638 |
| 1721255400 | 50.57 | 0.01 | 0.02 | 50.57 | 50.57 | 50.56 | 1138784 |
| 1721169000 | 50.56 | 0 | 0.00 | 50.56 | 50.57 | 50.56 | 1522263 |
| 1721082600 | 50.56 | 0.01 | 0.02 | 50.55 | 50.56 | 50.55 | 1547558 |
| 1720823400 | 50.55 | 0.02 | 0.04 | 50.55 | 50.56 | 50.55 | 1009260 |
| 1720737000 | 50.53 | 0 | 0.00 | 50.53 | 50.54 | 50.53 | 1420003 |
| 1720650600 | 50.53 | 0.01 | 0.02 | 50.53 | 50.53 | 50.52 | 1120232 |
| 1720564200 | 50.52 | 0.01 | 0.02 | 50.53 | 50.53 | 50.52 | 1550954 |
| 1720477800 | 50.51 | 0.01 | 0.02 | 50.52 | 50.52 | 50.51 | 1675641 |
| 1720218600 | 50.5 | 0.01 | 0.02 | 50.51 | 50.51 | 50.5 | 1516821 |
| 1720040640 | 50.49 | 0.02 | 0.04 | 50.48 | 50.49 | 50.48 | 1235010 |
| 1719959400 | 50.47 | 0.01 | 0.02 | 50.47 | 50.48 | 50.46 | 1178967 |
| 1719873000 | 50.46 | -0.19 | -0.38 | 50.45 | 50.47 | 50.45 | 2953766 |
| 1719613800 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1719527400 | 50.65 | 0.01 | 0.02 | 50.65 | 50.65 | 50.64 | 1177281 |
| 1719441000 | 50.64 | 0.01 | 0.02 | 50.64 | 50.65 | 50.64 | 2494836 |
| 1719354600 | 50.63 | -0.01 | -0.02 | 50.64 | 50.64 | 50.63 | 1701285 |
| 1719268200 | 50.64 | 0.01 | 0.02 | 50.63 | 50.64 | 50.63 | 1499568 |
| 1719009000 | 50.63 | 0.03 | 0.06 | 50.62 | 50.63 | 50.62 | 1200092 |
| 1718922600 | 50.6 | 0.01 | 0.01 | 50.605 | 50.62 | 50.6 | 7306482 |
| 1718749800 | 50.595 | 0 | 0.01 | 50.59 | 50.6 | 50.59 | 1554336 |
| 1718663400 | 50.59 | 0.02 | 0.04 | 50.58 | 50.59 | 50.57 | 1748353 |
| 1718404200 | 50.57 | 0.01 | 0.02 | 50.57 | 50.58 | 50.57 | 1083103 |
| 1718317800 | 50.56 | 0.02 | 0.04 | 50.55 | 50.56 | 50.54 | 1285332 |
| 1718231400 | 50.54 | 0 | 0.00 | 50.54 | 50.55 | 50.54 | 1160267 |
| 1718145000 | 50.54 | 0.01 | 0.02 | 50.55 | 50.55 | 50.53 | 1356430 |
| 1718058600 | 50.53 | 0 | 0.00 | 50.53 | 50.54 | 50.52 | 2173850 |
| 1717799400 | 50.53 | 0.03 | 0.06 | 50.53 | 50.53 | 50.52 | 1297900 |
| 1717713000 | 50.5 | 0.01 | 0.02 | 50.51 | 50.51 | 50.5 | 3077635 |
| 1717626600 | 50.49 | 0.01 | 0.02 | 50.5 | 50.5 | 50.49 | 1784104 |
| 1717540200 | 50.48 | -0.01 | -0.02 | 50.49 | 50.49 | 50.48 | 1808257 |
| 1717453800 | 50.49 | -0.21 | -0.41 | 50.49 | 50.49 | 50.48 | 2517617 |
| 1717194600 | 50.7 | 0.01 | 0.02 | 50.7 | 50.71 | 50.7 | 1679885 |
| 1717108200 | 50.69 | 0.01 | 0.02 | 50.68 | 50.69 | 50.68 | 1133305 |
| 1717021800 | 50.68 | 0.01 | 0.02 | 50.67 | 50.68 | 50.67 | 1647757 |
| 1716935400 | 50.67 | 0.01 | 0.02 | 50.66 | 50.67 | 50.66 | 1674260 |
| 1716589800 | 50.66 | -0.01 | -0.02 | 50.67 | 50.67 | 50.66 | 1271441 |
| 1716503400 | 50.67 | 0.03 | 0.06 | 50.66 | 50.67 | 50.65 | 1625745 |
| 1716417000 | 50.64 | 0.01 | 0.02 | 50.63 | 50.64 | 50.63 | 1351370 |
| 1716330600 | 50.63 | 0.02 | 0.03 | 50.62 | 50.63 | 50.62 | 1407157 |
| 1716244200 | 50.615 | 0.01 | 0.01 | 50.61 | 50.62 | 50.61 | 952090 |
| 1715985000 | 50.61 | 0.01 | 0.02 | 50.61 | 50.61 | 50.6 | 777206 |
| 1715898600 | 50.6 | 0.01 | 0.02 | 50.6 | 50.6 | 50.59 | 1666522 |
| 1715812200 | 50.59 | 0.02 | 0.03 | 50.58 | 50.59 | 50.58 | 1704833 |
| 1715725800 | 50.575 | 0.01 | 0.01 | 50.58 | 50.58 | 50.57 | 1530074 |
| 1715639400 | 50.57 | 0.02 | 0.04 | 50.56 | 50.57 | 50.56 | 934846 |
| 1715380200 | 50.55 | -0.01 | -0.02 | 50.55 | 50.56 | 50.55 | 1340471 |
| 1715293800 | 50.56 | 0.03 | 0.06 | 50.55 | 50.56 | 50.54 | 1722212 |
| 1715207400 | 50.53 | 0 | 0.00 | 50.53 | 50.53 | 50.52 | 1924336 |
| 1715121000 | 50.53 | 0.01 | 0.02 | 50.52 | 50.53 | 50.52 | 2264542 |
| 1715034600 | 50.52 | 0.02 | 0.04 | 50.52 | 50.52 | 50.51 | 2829345 |
| 1714775400 | 50.5 | -0.01 | -0.02 | 50.51 | 50.51 | 50.5 | 1505701 |
| 1714689000 | 50.51 | 0.03 | 0.06 | 50.5 | 50.51 | 50.49 | 2684721 |
| 1714602600 | 50.48 | -0.2 | -0.39 | 50.48 | 50.48 | 50.47 | 2426559 |
| 1714516200 | 50.68 | 0 | 0.00 | 50.68 | 50.69 | 50.67 | 3942452 |
| 1714429800 | 50.68 | 0.01 | 0.02 | 50.67 | 50.68 | 50.66 | 1366870 |
| 1714170600 | 50.67 | 0.02 | 0.04 | 50.66 | 50.67 | 50.66 | 1518015 |
| 1714084200 | 50.65 | 0.01 | 0.02 | 50.65 | 50.66 | 50.65 | 3480584 |
| 1713997800 | 50.64 | 0.01 | 0.02 | 50.64 | 50.64 | 50.63 | 1464716 |
| 1713911400 | 50.63 | 0.01 | 0.02 | 50.62 | 50.63 | 50.62 | 1756560 |
| 1713825000 | 50.62 | 0.02 | 0.04 | 50.61 | 50.62 | 50.61 | 1539528 |
| 1713565800 | 50.6 | 0.01 | 0.02 | 50.61 | 50.61 | 50.6 | 1767851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
