ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Blueprint Chesapeake Multi Asset Trend ETF

Blueprint Chesapeake Multi Asset Trend ETF (TFPN)

25.16
0.1514
( 0.61% )
Updated: 14:26:48

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.16
Bid
-
Ask
-
Volume
27,900
25.02 Day's Range 25.2811
22.817 52 Week Range 26.38
Previous Close
25.0086
Open
25.02
Last Trade
53
@
25.21
Last Trade Time
14:26:48
Average Volume (3m)
13,067
Financial Volume
$ 702,390
VWAP
25.1753

TFPN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.562.2764227642324.625.281124.4832856124.84906031SP
40.291.1660635303624.8725.4424.341786624.81703675SP
120.773.1570315703224.3926.1524.151306725.07849171SP
26-0.55-2.1392454297925.7126.1522.8172007024.5700151SP
521.094.5284586622424.0726.3822.8172586225.14956983SP
1560.0910.36299812517525.06927.8522.8172809725.08678048SP
2600.0910.36299812517525.06927.8522.8172809725.08678048SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRKNCrown Electrokinetics Corporation
$ 0.1501
(88.33%)
576.18M
BTCTBTC Digital Ltd
$ 8.21
(72.48%)
36.41M
BDMDBaird Medical Investment Holdings Ltd
$ 8.98
(65.68%)
17.16M
NUKKNukkleus Inc
$ 32.5501
(58.55%)
17.42M
GSITGSI Technology
$ 4.01
(45.82%)
83.52M
PMAXPowell Max Ltd
$ 0.66
(-20.46%)
3.37M
AENTAlliance Entertainment Holding Corporation
$ 4.81
(-19.02%)
159.65k
BLRXBioLineRx Ltd
$ 0.0996
(-18.29%)
23.88M
LGCBLinkage Global Inc
$ 0.3045
(-17.70%)
770.49k
SHOTWSafety Shot Inc
$ 0.1855
(-17.56%)
3.36k
CRKNCrown Electrokinetics Corporation
$ 0.1506
(88.96%)
576.19M
GCTKGlucoTrack Inc
$ 0.0892
(20.87%)
443.04M
RIMEAlgorhythm Holdings Inc
$ 0.0419
(-0.95%)
286.5M
TGLTreasure Global Inc
$ 0.2704
(26.18%)
254.51M
NVDANVIDIA Corporation
$ 138.0401
(3.35%)
140.35M

Discussion

View Full Feed
arcav717 arcav717 2 minutes ago
If $10.00 it's the going price, that would be $4,000,000. in my pocket. ooooooooh do hope your right. from your lips to Gods ears. Amen
KBLB
vlispxpert vlispxpert 2 minutes ago
mmmm, this chart:

https://schrts.co/eydQbJax
$b_rich$ $b_rich$ 2 minutes ago
Have a great long weekend PBS!
delerious1 delerious1 2 minutes ago
I'm hoping better Market Depth unlike the crap/BS the OTCM give us now
OTCM
NebraskaOTC NebraskaOTC 2 minutes ago
Thank you for exposing $RDAR as a BLOATED SCAM!!!!!!!!!!!!! :-D
RDAR
georgie18 georgie18 3 minutes ago
PMEC...763...🥳...Off the .65 range dip yesterday...

georgie18

Member Level
Re: georgie18 post# 671493

Thursday, January 16, 2025 12:24:31 PM

Post#
671550
of 671718
PMEC...6457...🥳...Loading the
PMEC
PROPHET-of-PROFITS PROPHET-of-PROFITS 3 minutes ago
Well some of us are not failed Traders that understand what you're doing has no affect so why bother? If people want to take the bait like you did and lost how are they ever going to learn? I enjoy checking from time to tike seeing you two flounder all day. You failed and now you're tricking others
RDAR
georgie18 georgie18 3 minutes ago
PMEC...763...🥳...Off the .65 range dip yesterday...

georgie18

Member Level
Re: georgie18 post# 671493

Thursday, January 16, 2025 12:24:31 PM

Post#
671550
of 671718
PMEC...6457...🥳...Loading the
PMEC
Gmenfan Gmenfan 3 minutes ago
RICHARD BLUMENTHAL: "Will you help me reunite children with their parents who were separated by Trump's family separation policy?"

KRISTI NOEM: "What I'm alarmed by is the over 300,000 children that went missing during the Biden administration."

BLUMENTHAL: "Let's put a
georgie18 georgie18 3 minutes ago
PMEC...763...🥳...Off the .65 range dip yesterday...

georgie18

Member Level
Re: georgie18 post# 671493

Thursday, January 16, 2025 12:24:31 PM

Post#
671550
of 671718
PMEC...6457...🥳...Loading the
PMEC
Gmenfan Gmenfan 3 minutes ago
RICHARD BLUMENTHAL: "Will you help me reunite children with their parents who were separated by Trump's family separation policy?"

KRISTI NOEM: "What I'm alarmed by is the over 300,000 children that went missing during the Biden administration."

BLUMENTHAL: "Let's put a
I-Glow I-Glow 3 minutes ago
Let's see Sharp tried to lure in investors by changing the name to Worldwide NFT - so AI is a hot trend as well as Quantum Computing.

I am certain you believe that Sharp is a expert in NFT, Blockchain, AI and Quantum Computing.

Sharp is just another OTC scammer.
WNFT
Clark6290 Clark6290 3 minutes ago
Someone needs to check on that Navy fella, hope he is okay. At his age, things go bad fast. No recent/repeated posts on an up day is not the norm. Anyone know what assisted living facility he is in? If you do, I can go check up on him.
FNMA
al44 al44 3 minutes ago
Great news if true-

https://media.gettr.com/group6/getter/2025/01/16/23/dd8650fa-3a0c-ad86-f26e-bd54fb280f28/18f2754049fa77dd54f4648fcfc9737d.jpg
Trooperstocks Trooperstocks 3 minutes ago
$AMOD $2.27 +28.25% heading into power hour!
AMOD
vlispxpert vlispxpert 4 minutes ago
NRGV our long long channel trade over $2 :)
NRGV
Trooperstocks Trooperstocks 4 minutes ago
$AMOD $2.27 +28.25% heading into power hour!
AMOD
XMaster2023 XMaster2023 4 minutes ago
Peewee as Nemesis should remain retired. Ethics eludes both.
NWBO
DiscoverGold DiscoverGold 4 minutes ago
$TSLA Repeat Sweeper
By: Theta Warrior | January 17, 2025

• $TSLA REPEAT SWEEPER.

pbs.twimg.com/media/Ghgb4RAWIAA9ZVL?format=png&name=small

https://x.com/ThetaWarrior/status/1880283542166597744 Read Full Story »»»

studen
TSLA
BigBadWolf BigBadWolf 4 minutes ago
$RDAR https://www.otcmarkets.com/otcapi/company/financial-report/413987/content
RDAR
Triple nickle Triple nickle 4 minutes ago
AREN 1.38
AREN
extrinsic55 extrinsic55 5 minutes ago
CRKN ask .138 HighToday.15AfterHoursandEODCouldGetInteresting
CRKN
JPetroInc JPetroInc 5 minutes ago
Spaces-X 2 CC – 10/21/24
Indexr Team Continues To Work On Various Business Opportunities
MM 5:28

https://x.com/i/spaces/1yoKMyDvjgdKQ

SRM speaking:

"…with that also we got 20 to 25 plans that we’ve been taken the last specifically month and
SRM
crazy horse 0 crazy horse 0 5 minutes ago
RICHARD BLUMENTHAL: "Will you help me reunite children with their parents who were separated by Trump's family separation policy?"

KRISTI NOEM: "What I'm alarmed by is the over 300,000 children that went missing during the Biden administration."

BLUMENTHAL: "Let's put a