ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Taseko Mines Ltd

Taseko Mines Ltd (TGB)

2.07
-0.05
(-2.36%)
Closed February 25 4:00PM
2.12
0.05
( 2.42% )
Pre Market: 8:10AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.4739336492892.112.272.0161409742.11022932CS
40.2412.76595744681.882.271.7750137622.06666408CS
120.083.921568627452.042.281.7737632292.03968545CS
26-0.18-7.826086956522.32.671.7736772712.14494022CS
520.6241.33333333331.53.151.4634070352.25805962CS
1560.2211.57894736841.93.150.8920162321.91710554CS
2601.722432.6633165830.3983.150.219552411.78215764CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17405262002.07-0.05-2.362.12.142.055310886
17404398002.120.073.412.062.142.0454263668
17401806002.05-0.19-8.482.232.232.00999995836749
17400942002.240.188.742.052.272.057176241
17400078002.06-0.07-3.292.112.122.02999998117325
17399214002.13-0.05-2.292.162.172.096465297
17395758002.18-0.04-1.802.222.252.145632148
17394894002.220.062.782.162.222.113546550
17394030002.160.052.372.12.192.094728959
17393166002.11-0.06-2.762.142.142.084921682
17392302002.170.083.832.142.22.1115671518
17389710002.090.094.502.042.15899992.046512538
173888460020.021.011.992.02999991.9653481436
17387982001.980.042.061.961.981.913705996
17387118001.940.116.011.841.951.832115830
17386254001.83-0.03-1.611.831.851.774630895
17383662001.86-0.07-3.631.961.961.844244970
17382798001.930.073.491.91.951.894108854
17381934001.865-0.01-0.271.881.911.854789937
17381070001.87-0.02-1.061.91.91.824196046
17380206001.89-0.1-5.031.971.971.864293205
17377614001.990.031.532.00999992.0451.972948483
17376750001.9600.001.961.961.960
17375886001.96-0.05-2.492.00999992.00999991.954295765
17375022002.009999900.252.02999992.02999991.973485598
17371566002.005-0.02-0.742.022.061.985963210
17370702002.02-0.03-1.462.052.061.983848773
17369838002.050.041.992.052.071.993460243
17368974002.0099999-0.03-1.472.072.091.984086768
17368110002.04-0.06-2.862.062.112.00999994333145
17365518002.1-0.03-1.412.212.27999992.15937174
17363790002.130.083.902.052.132.00999994919375
17362926002.0500.002.082.082.02999992513541
17362062002.050.063.272.022.12.022137222
17359470001.985-0.02-0.752.022.021.93172268094
173586060020.063.091.962.0451.953330655
17356878001.940.010.521.931.991.921932606
17356014001.93-0.06-3.021.971.981.932329435
17353422001.990.010.511.9721.9351789828
17352558001.980.010.512.02999992.02999991.95835917
17350778401.97-0.03-1.502.022.02999991.97623267
173499660020.021.011.972.021.9652222769
17347374001.980.073.661.912.00999991.892568361
17346510001.91-0.01-0.521.941.971.892123595
17345646001.92-0.11-5.422.00999992.041.923454312
17344782002.02999990.010.501.992.041.944400391
17343918002.02-0.06-2.882.082.112.00999992753128
17341326002.08-0.01-0.482.052.12.023408543
17340462002.09-0.08-3.692.152.15742.0752129280
17339598002.170.062.842.12.22.13971504
17338734002.110.020.962.162.162.12088007
17337870002.090.136.631.992.191.993470618
17335278001.96-0.06-2.972.00999992.021.951759071
17334414002.020.021.0022.051.981276410
17333550002-0.05-2.442.042.081.982798568
17332686002.050.063.022.042.0821941134
17331822001.99-0.07-3.402.052.071.981688923
17329178402.060.063.002.02999992.092.02999991123033
173275020020.021.012.00999992.067521773290
17326638001.98-0.08-3.882.042.061.942661880

TGB Financials

Financials