ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Taseko Mines Ltd

Taseko Mines Ltd (TGB)

2.25
0.18
(8.70%)
Closed February 26 4:00PM
2.24
-0.01
(-0.44%)
After Hours: 6:32PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.136.161137440762.112.272.0161409742.11022932CS
40.3619.14893617021.882.271.7750137622.06666408CS
120.29.803921568632.042.281.7737632292.03968545CS
26-0.06-2.608695652172.32.671.7736772712.14494022CS
520.7449.33333333331.53.151.4634070352.25805962CS
1560.3417.89473684211.93.150.8920162321.91710554CS
2601.842462.8140703520.3983.150.219552411.78215764CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17406126002.250.188.702.122.322.1212386447
17405262002.07-0.05-2.362.12.142.055310886
17404398002.120.073.412.062.142.0454263668
17401806002.05-0.19-8.482.232.232.00999995836749
17400942002.240.188.742.052.272.057176241
17400078002.06-0.07-3.292.112.122.02999998117325
17399214002.13-0.05-2.292.162.172.096465297
17395758002.18-0.04-1.802.222.252.145632148
17394894002.220.062.782.162.222.113546550
17394030002.160.052.372.12.192.094728959
17393166002.11-0.06-2.762.142.142.084921682
17392302002.170.083.832.142.22.1115671518
17389710002.090.094.502.042.15899992.046124220
173888460020.021.011.992.02999991.9653481436
17387982001.980.042.061.961.981.913705996
17387118001.940.116.011.841.951.832115830
17386254001.83-0.03-1.611.831.851.774044331
17383662001.86-0.07-3.631.961.971.844312808
17382798001.930.073.491.91.951.894133360
17381934001.865-0.01-0.271.881.911.854789937
17381070001.87-0.02-1.061.91.91.824196046
17380206001.89-0.1-5.031.971.971.864293205
17377614001.990.031.532.00999992.0451.972948483
17376750001.9600.001.961.961.960
17375886001.96-0.05-2.492.00999992.00999991.954295765
17375022002.009999900.251.9952.021.973450756
17371566002.005-0.02-0.742.022.061.985963210
17370702002.02-0.03-1.462.052.061.983848773
17369838002.050.041.992.052.071.993460243
17368974002.0099999-0.03-1.472.072.091.984086768
17368110002.04-0.06-2.862.062.112.00999994333145
17365518002.1-0.03-1.412.222.22582.15755879
17363790002.130.083.902.052.132.00999994916085
17362926002.0500.002.082.082.02999992509194
17362062002.050.063.272.022.12.022112537
17359470001.985-0.02-0.752.022.021.93172265637
173586060020.063.091.962.0451.953274856
17356878001.940.010.521.931.991.921932606
17356014001.93-0.06-3.021.971.981.932328085
17353422001.990.010.511.9721.941746845
17352558001.980.010.512.02999992.02999991.95835917
17350778401.97-0.03-1.502.022.02999991.97623267
173499660020.021.011.972.021.972217207
17347374001.980.073.661.912.00999991.9052539456
17346510001.91-0.01-0.521.941.971.892110720
17345646001.92-0.11-5.422.00999992.041.923433579
17344782002.02999990.010.501.992.041.944382997
17343918002.02-0.06-2.882.082.12.00999992736009
17341326002.08-0.01-0.482.052.12.023336046
17340462002.09-0.08-3.692.13499992.15742.0752075302
17339598002.170.062.842.12.22.13958953
17338734002.110.020.962.162.162.12042934
17337870002.090.136.631.992.191.993305498
17335278001.96-0.06-2.972.00999992.021.951756046
17334414002.020.021.0022.051.981276189
17333550002-0.05-2.442.042.081.982777627
17332686002.050.063.022.042.0821940858
17331822001.99-0.07-3.402.052.071.981686336
17329178402.060.063.002.02999992.092.02999991111520
173275020020.021.012.00999992.067521770605

TGB Financials

Financials