Tengasco Inc New Historical Data - TGC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
AMEX
Tengasco Inc New (TGC)
Tengasco Inc New (TGC) Historical

Tengasco Inc New (TGC)

2.47

0.00

(0.00%)

Closed August 19 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1723847400	2.47	0	0.00	2.47	2.47	2.47	0
1723761000	2.47	0	0.00	2.47	2.47	2.47	0
1723674600	2.47	0	0.00	2.47	2.47	2.47	0
1723588200	2.47	0	0.00	2.47	2.47	2.47	0
1723501800	2.47	0	0.00	2.47	2.47	2.47	0
1723242600	2.47	0	0.00	2.47	2.47	2.47	0
1723156200	2.47	0	0.00	2.47	2.47	2.47	0
1723069800	2.47	0	0.00	2.47	2.47	2.47	0
1722983400	2.47	0	0.00	2.47	2.47	2.47	0
1722897000	2.47	0	0.00	2.47	2.47	2.47	0
1722637800	2.47	0	0.00	2.47	2.47	2.47	0
1722551400	2.47	0	0.00	2.47	2.47	2.47	0
1722465000	2.47	0	0.00	2.47	2.47	2.47	0
1722378600	2.47	0	0.00	2.47	2.47	2.47	0
1722292200	2.47	0	0.00	2.47	2.47	2.47	0
1722033000	2.47	0	0.00	2.47	2.47	2.47	0
1721946600	2.47	0	0.00	2.47	2.47	2.47	0
1721860200	2.47	0	0.00	2.47	2.47	2.47	0
1721773800	2.47	0	0.00	2.47	2.47	2.47	0
1721687400	2.47	0	0.00	2.47	2.47	2.47	0
1721428200	2.47	0	0.00	2.47	2.47	2.47	0
1721341800	2.47	0	0.00	2.47	2.47	2.47	0
1721255400	2.47	0	0.00	2.47	2.47	2.47	0
1721169000	2.47	0	0.00	2.47	2.47	2.47	0
1721082600	2.47	0	0.00	2.47	2.47	2.47	0
1720823400	2.47	0	0.00	2.47	2.47	2.47	0
1720737000	2.47	0	0.00	2.47	2.47	2.47	0
1720650600	2.47	0	0.00	2.47	2.47	2.47	0
1720564200	2.47	0	0.00	2.47	2.47	2.47	0
1720477800	2.47	0	0.00	2.47	2.47	2.47	0
1720218600	2.47	0	0.00	2.47	2.47	2.47	0
1720040640	2.47	0	0.00	2.47	2.47	2.47	0
1719959400	2.47	0	0.00	2.47	2.47	2.47	0
1719873000	2.47	0	0.00	2.47	2.47	2.47	0
1719613800	2.47	0	0.00	2.47	2.47	2.47	0
1719527400	2.47	0	0.00	2.47	2.47	2.47	0
1719441000	2.47	0	0.00	2.47	2.47	2.47	0
1719354600	2.47	0	0.00	2.47	2.47	2.47	0
1719268200	2.47	0	0.00	2.47	2.47	2.47	0
1719009000	2.47	0	0.00	2.47	2.47	2.47	0
1718922600	2.47	0	0.00	2.47	2.47	2.47	0
1718749800	2.47	0	0.00	2.47	2.47	2.47	0
1718663400	2.47	0	0.00	2.47	2.47	2.47	0
1718404200	2.47	0	0.00	2.47	2.47	2.47	0
1718317800	2.47	0	0.00	2.47	2.47	2.47	0
1718231400	2.47	0	0.00	2.47	2.47	2.47	0
1718145000	2.47	0	0.00	2.47	2.47	2.47	0
1718058600	2.47	0	0.00	2.47	2.47	2.47	0
1717799400	2.47	0	0.00	2.47	2.47	2.47	0
1717713000	2.47	0	0.00	2.47	2.47	2.47	0
1717626600	2.47	0	0.00	2.47	2.47	2.47	0
1717540200	2.47	0	0.00	2.47	2.47	2.47	0
1717453800	2.47	0	0.00	2.47	2.47	2.47	0
1717194600	2.47	0	0.00	2.47	2.47	2.47	0
1717108200	2.47	0	0.00	2.47	2.47	2.47	0
1717021800	2.47	0	0.00	2.47	2.47	2.47	0
1716935400	2.47	0	0.00	2.47	2.47	2.47	0
1716589800	2.47	0	0.00	2.47	2.47	2.47	0
1716503400	2.47	0	0.00	2.47	2.47	2.47	0
1716417000	2.47	0	0.00	2.47	2.47	2.47	0
1716330600	2.47	0	0.00	2.47	2.47	2.47	0
1716244200	2.47	0	0.00	2.47	2.47	2.47	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions