ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
T Rowe Price Growth ETF

T Rowe Price Growth ETF (TGRT)

37.84
0.25
(0.67%)
Closed February 26 4:00PM
37.84
0.00
( 0.00% )
Pre Market: 8:05AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.55-3.935008885539.3939.3937.176262737.85748775SP
4-1.07-2.7499357491638.9139.5837.174721138.55917229SP
12-1.37-3.4940066309639.2139.5837.054679238.52725388SP
262.797.9600570613435.0539.5833.34253818037.88483161SP
526.2319.70895286331.6139.5830.355351835.30443079SP
15612.5949.861386138625.2539.5824.24973266935.04142529SP
26012.5949.861386138625.2539.5824.24973266935.04142529SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174061260037.840.250.6737.8338.1737.720707
174052620037.59-0.37-0.9737.9137.9137.17168907
174043980037.96-0.34-0.8938.4238.4237.8449761
174018060038.3-0.82-2.1039.2539.2538.2864244
174009420039.12-0.26-0.6639.3939.39399515
174000780039.380.030.0839.3439.3939.0816404
173992140039.35-0.06-0.1539.5839.5839.132659642
173957580039.410.040.1039.4339.4339.297832
173948940039.370.491.2639.0439.3838.94548635
173940300038.88-0.1-0.2638.6238.9538.5855031
173931660038.98-0.09-0.2338.8439.059538.8436423
173923020039.070.391.0138.9639.1238.9421801
173897100038.68-0.46-1.1839.1939.2338.61522944
173888460039.140.210.5439.0439.1438.9233152
173879820038.930.150.3938.6638.9338.642249
173871180038.780.370.9638.4338.8338.43109489
173862540038.41-0.37-0.9537.9438.637.9467323
173836620038.78-0.09-0.2339.339.429838.7240163
173827980038.870.030.0838.9139.00938.6328730
173819340038.84-0.25-0.6439.0639.0638.659942206
173810700039.090.812.1238.5639.1638.30584442
173802060038.28-0.97-2.4737.9238.471337.9280967
173776140039.250.010.0339.4939.4939.14867198
173767500039.2400.0039.2439.2439.240
173758860039.240.61.5539.1139.3339.1191627
173750220038.640.350.9138.6738.6738.379678
173715660038.290.381.0038.638.638.1966238
173707020037.91-0.3-0.7938.3138.33937.9174501
173698380038.210.852.2839.1939.1937.8791110185
173689740037.36-0.11-0.2937.7437.7437.1233516
173681100037.47-0.18-0.4837.2437.4737.0549045
173655180037.65-0.56-1.4737.9137.9437.3966782
173637900038.210.110.2938.238.26537.9539191
173629260038.1-0.73-1.8838.9538.953829535
173620620038.830.411.0738.7739.069438.6876807
173594700038.420.571.5138.1138.4238.0635025
173586060037.85-0.02-0.0538.0538.2837.5260984
173568780037.87-0.3-0.7938.3238.3237.7923541
173560140038.17-0.43-1.1138.1638.4137.850488448
173534220038.6-0.51-1.3038.9338.9338.2631816
173525580039.11-0.05-0.1339.1339.239.0220849
173507784039.160.481.2438.8839.1638.864317049
173499660038.680.30.7838.5538.7138.2233329
173473740038.380.391.0337.7938.719937.753414273
173465100037.99-0.06-0.1638.5138.5137.9942049
173456460038.05-1.16-2.9639.3839.3838.036735590
173447820039.21-0.16-0.4139.2339.3239.059533624
173439180039.370.340.8739.2439.4439.1863560
173413260039.03-0.12-0.3139.3439.3438.90513395
173404620039.15-0.24-0.6139.339.34539.1533012
173395980039.390.591.5239.1139.4439.1112222
173387340038.8-0.08-0.2139.0739.190538.699376
173378700038.88-0.31-0.8039.0839.0838.8130192
173352780039.19260.20.5139.0439.30939.0422098
173344140038.9935-0.16-0.4039.2139.2138.9932219
173335500039.150.591.5438.8839.1838.8860768
173326860038.55730.250.6538.3238.5638.3222832
173318220038.310.20.5238.1438.391938.1417335
173291784038.110.320.8337.8338.1537.819310400
173275020037.7946-0.26-0.6837.9837.9837.6631757