Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TGRW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 36.69 | -0.38 | -1.03% | 37.36 | 37.36 | 36.53 | 26,177 |
| Jul 17 2024 | 37.0708 | -1.12 | -2.93% | 37.47 | 37.47 | 36.98 | 6,277 |
| Jul 16 2024 | 38.19 | 0.01 | 0.03% | 38.32 | 38.32 | 38.02 | 7,593 |
| Jul 15 2024 | 38.18 | 0.00 | -0.01% | 38.37 | 38.44 | 38.16 | 6,670 |
| Jul 12 2024 | 38.1829 | 0.18 | 0.48% | 37.99 | 38.47 | 37.99 | 3,165 |
| Jul 11 2024 | 38.0008 | -0.83 | -2.13% | 38.80 | 38.80 | 37.99 | 4,264 |
| Jul 10 2024 | 38.8288 | 0.42 | 1.09% | 38.55 | 38.83 | 38.523 | 6,423 |
| Jul 09 2024 | 38.4088 | 0.04 | 0.10% | 38.46 | 38.53 | 38.36 | 3,550 |
| Jul 08 2024 | 38.3714 | -0.04 | -0.11% | 38.42 | 38.42 | 38.2963 | 4,092 |
| Jul 05 2024 | 38.4146 | 0.46 | 1.22% | 37.95 | 38.42 | 37.95 | 3,434 |
| Jul 03 2024 | 37.95 | 0.24 | 0.64% | 37.69 | 37.95 | 37.69 | 4,744 |
| Jul 02 2024 | 37.71 | 0.29 | 0.77% | 37.14 | 37.71 | 37.14 | 8,613 |
| Jul 01 2024 | 37.4232 | -0.04 | -0.10% | 37.23 | 37.4232 | 37.04 | 2,675 |
| Jun 28 2024 | 37.46 | 0.00 | 0.00% | 37.46 | 37.46 | 37.46 | 0 |
| Jun 27 2024 | 37.46 | 0.05 | 0.14% | 37.35 | 37.52 | 37.35 | 3,675 |
| Jun 26 2024 | 37.4079 | 0.30 | 0.80% | 37.07 | 37.4079 | 37.06 | 4,787 |
| Jun 25 2024 | 37.1116 | 0.52 | 1.42% | 36.72 | 37.15 | 36.72 | 15,373 |
| Jun 24 2024 | 36.5916 | -0.40 | -1.08% | 36.90 | 37.01 | 36.59 | 14,861 |
| Jun 21 2024 | 36.9896 | 0.00 | 0.00% | 36.92 | 37.09 | 36.90 | 20,494 |
| Jun 20 2024 | 36.988 | -0.23 | -0.62% | 37.37 | 37.38 | 36.96 | 2,273 |
| Jun 18 2024 | 37.2187 | 0.05 | 0.13% | 37.23 | 37.23 | 37.16 | 4,449 |
| Jun 17 2024 | 37.17 | 0.27 | 0.73% | 36.94 | 37.31 | 36.9305 | 15,414 |
| Jun 14 2024 | 36.9023 | 0.10 | 0.28% | 36.76 | 36.92 | 36.76 | 13,757 |
| Jun 13 2024 | 36.80 | -0.04 | -0.11% | 36.96 | 36.96 | 36.66 | 8,088 |
| Jun 12 2024 | 36.84 | 0.59 | 1.63% | 36.68 | 37.04 | 36.68 | 3,769 |
| Jun 11 2024 | 36.2498 | 0.27 | 0.75% | 35.92 | 36.25 | 35.90 | 7,635 |
| Jun 10 2024 | 35.9784 | 0.13 | 0.36% | 35.81 | 35.99 | 35.71 | 6,108 |
| Jun 07 2024 | 35.8486 | -0.06 | -0.16% | 35.87 | 36.0387 | 35.8486 | 2,908 |
| Jun 06 2024 | 35.9052 | 0.08 | 0.21% | 35.98 | 35.98 | 35.77 | 4,791 |
| Jun 05 2024 | 35.8293 | 0.66 | 1.88% | 35.49 | 35.8293 | 35.43 | 7,027 |
| Jun 04 2024 | 35.1688 | 0.13 | 0.37% | 35.09 | 35.18 | 34.97 | 2,500 |
| Jun 03 2024 | 35.04 | 0.33 | 0.95% | 34.98 | 35.04 | 34.81 | 13,985 |
| May 31 2024 | 34.7106 | 0.07 | 0.20% | 34.81 | 34.81 | 34.32 | 6,999 |
| May 30 2024 | 34.64 | -0.61 | -1.73% | 35.00 | 35.0299 | 34.63 | 11,574 |
| May 29 2024 | 35.25 | -0.17 | -0.48% | 35.245 | 35.36 | 35.245 | 18,732 |
| May 28 2024 | 35.42 | 0.21 | 0.60% | 35.24 | 35.42 | 35.21 | 124,103 |
| May 24 2024 | 35.21 | 0.06 | 0.17% | 35.00 | 35.24 | 34.92 | 146,187 |
| May 23 2024 | 35.15 | 0.20 | 0.57% | 35.41 | 35.41 | 34.89 | 2,857,525 |
| May 22 2024 | 34.95 | -0.09 | -0.26% | 35.12 | 35.12 | 34.93 | 5,108 |
| May 21 2024 | 35.0413 | 0.11 | 0.32% | 34.96 | 35.0413 | 34.955 | 2,055 |
| May 20 2024 | 34.9285 | 0.14 | 0.39% | 34.76 | 35.03 | 34.76 | 5,844 |
| May 17 2024 | 34.7933 | 0.03 | 0.10% | 34.90 | 34.90 | 34.716 | 6,754 |
| May 16 2024 | 34.76 | -0.12 | -0.34% | 34.97 | 35.00 | 34.76 | 2,575 |
| May 15 2024 | 34.88 | 0.52 | 1.51% | 34.47 | 34.88 | 34.47 | 12,636 |
| May 14 2024 | 34.36 | 0.19 | 0.56% | 34.15 | 34.37 | 34.14 | 3,892 |
| May 13 2024 | 34.1703 | -0.02 | -0.05% | 34.25 | 34.25 | 34.05 | 2,434 |
| May 10 2024 | 34.1889 | 0.00 | 0.01% | 34.24 | 34.3201 | 34.1297 | 12,410 |
| May 09 2024 | 34.1841 | 0.08 | 0.25% | 34.13 | 34.21 | 34.03 | 5,582 |
| May 08 2024 | 34.10 | -0.15 | -0.44% | 34.01 | 34.13 | 34.01 | 10,350 |
| May 07 2024 | 34.25 | 0.06 | 0.19% | 34.29 | 34.32 | 34.18 | 4,877 |
| May 06 2024 | 34.1863 | 0.42 | 1.24% | 33.93 | 34.1863 | 33.93 | 5,987 |
| May 03 2024 | 33.7675 | 0.59 | 1.78% | 33.71 | 33.8168 | 33.6382 | 6,067 |
| May 02 2024 | 33.1762 | 0.37 | 1.12% | 33.00 | 33.18 | 32.94 | 5,439 |
| May 01 2024 | 32.81 | 0.01 | 0.03% | 32.79 | 33.32 | 32.73 | 4,731 |
| Apr 30 2024 | 32.80 | -0.57 | -1.69% | 33.27 | 33.3719 | 32.80 | 2,668 |
| Apr 29 2024 | 33.365 | -0.10 | -0.29% | 33.58 | 33.58 | 33.26 | 4,004 |
| Apr 26 2024 | 33.4637 | 0.62 | 1.90% | 33.30 | 33.55 | 33.30 | 13,571 |
| Apr 25 2024 | 32.84 | -0.22 | -0.67% | 32.34 | 32.86 | 32.26 | 4,564 |
| Apr 24 2024 | 33.06 | -0.20 | -0.61% | 33.46 | 33.46 | 33.05 | 6,205 |
| Apr 23 2024 | 33.2626 | 0.58 | 1.76% | 32.97 | 33.35 | 32.97 | 4,516 |
| Apr 22 2024 | 32.6872 | 0.29 | 0.89% | 32.66 | 32.8901 | 32.41 | 6,358 |
