![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | -0.8837 | -5.05549199085 | 17.48 | 17.48 | 16.4475 | 49583 | 16.62334636 | SP |
52 | -1.3837 | -7.6957730812 | 17.98 | 23.22 | 14.9 | 8118 | 17.26007415 | SP |
156 | 1.5263 | 10.1280690113 | 15.07 | 23.22 | 1.6695 | 36420 | 6.9052104 | SP |
260 | -6.8037 | -29.0756410256 | 23.4 | 30.994 | 1.6695 | 66631 | 14.09952906 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723242600 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
1723156200 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
1723069800 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
1722983400 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
1722897000 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
1722637800 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
1722551400 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
1722465000 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
1722378600 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
1722292200 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
1722033000 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
1721946600 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
1721860200 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
1721773800 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
1721687400 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
1721428200 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
1721341800 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
1721255400 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
1721169000 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
1721082600 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
1720823400 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
1720737000 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
1720650600 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
1720564200 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
1720477800 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
1720218600 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
1720040640 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
1719959400 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
1719873000 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
1719613800 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
1719527400 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
1719441000 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
1719354600 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
1719268200 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
1719009000 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
1718922600 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
1718749800 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
1718663400 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
1718404200 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
1718317800 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
1718231400 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
1718145000 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
1718058600 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
1717799400 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
1717713000 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
1717626600 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
1717540200 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
1717453800 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
1717194600 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
1717108200 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
1717021800 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
1716935400 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
1716589800 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
1716503400 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
1716417000 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
1716330600 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
1716244200 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
1715985000 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
1715898600 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
1715812200 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
1715725800 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
1715639400 | 16.5963 | 0 | 0.00 | 16.5963 | 16.5963 | 16.5963 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions