We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.62 | 1.11091202293 | 55.81 | 57 | 55.71 | 40738 | 56.47584325 | SP |
| 4 | 2.17 | 3.9992628087 | 54.26 | 57 | 53.71 | 30083 | 55.38628554 | SP |
| 12 | -1.29 | -2.23492723493 | 57.72 | 60.58 | 53.71 | 35555 | 57.15744903 | SP |
| 26 | -3.17 | -5.31879194631 | 59.6 | 61.125 | 53.71 | 46756 | 58.56048082 | SP |
| 52 | -11.68 | -17.1487299956 | 68.11 | 71.04 | 53.71 | 60589 | 62.00804501 | SP |
| 156 | -17.72 | -23.8975050573 | 74.15 | 81.64 | 53.71 | 82996 | 71.19199343 | SP |
| 260 | -37.21 | -39.7372917557 | 93.64 | 94.8 | 45.95 | 112121 | 74.44210896 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169000 | 56.43 | 0.04 | 0.07 | 56.14 | 56.47 | 56.06 | 43362 |
| 1721082600 | 56.39 | -0.48 | -0.84 | 56.49 | 56.5957 | 56.23 | 18630 |
| 1720823400 | 56.87 | 0.48 | 0.85 | 56.57 | 57 | 56.57 | 67963 |
| 1720737000 | 56.39 | 0.43 | 0.77 | 56.43 | 56.6 | 56.19 | 35773 |
| 1720650600 | 55.96 | 0.54 | 0.97 | 55.81 | 56.0175 | 55.71 | 39236 |
| 1720564200 | 55.42 | -0.08 | -0.14 | 55.56 | 55.64 | 55.33 | 15644 |
| 1720477800 | 55.5 | 0.18 | 0.33 | 55.68 | 55.84 | 55.45 | 29597 |
| 1720218600 | 55.32 | 0.96 | 1.77 | 55.07 | 55.48 | 55.05 | 18556 |
| 1720040640 | 54.36 | 0.46 | 0.85 | 54.18 | 54.4855 | 54.18 | 8582 |
| 1719959400 | 53.9 | -0.35 | -0.65 | 53.78 | 53.9 | 53.71 | 15475 |
| 1719873000 | 54.25 | -0.36 | -0.66 | 54.37 | 54.4 | 54.0601 | 17756 |
| 1719613800 | 54.61 | 0 | 0.00 | 54.61 | 54.61 | 54.61 | 0 |
| 1719527400 | 54.61 | -0.17 | -0.31 | 54.79 | 54.79 | 54.52 | 37969 |
| 1719441000 | 54.78 | -0.4 | -0.72 | 54.74 | 54.81 | 54.63 | 26717 |
| 1719354600 | 55.18 | 0.16 | 0.29 | 55.26 | 55.26 | 55.01 | 49732 |
| 1719268200 | 55.02 | 0.58 | 1.07 | 55.08 | 55.3656 | 55.02 | 25632 |
| 1719009000 | 54.44 | 0.46 | 0.85 | 54.55 | 54.76 | 54.33 | 38332 |
| 1718922600 | 53.98 | -0.54 | -0.99 | 54.26 | 54.32 | 53.81 | 37159 |
| 1718749800 | 54.52 | 0.25 | 0.46 | 54.38 | 54.6 | 54.18 | 100974 |
| 1718663400 | 54.27 | -0.49 | -0.89 | 54.16 | 54.5 | 54.06 | 29607 |
| 1718404200 | 54.76 | -0.18 | -0.33 | 54.59 | 54.89 | 54.575 | 20385 |
| 1718317800 | 54.94 | -0.66 | -1.19 | 55.22 | 55.22 | 54.8 | 20118 |
| 1718231400 | 55.6 | 0.47 | 0.85 | 56.03 | 56.07 | 55.52 | 47739 |
| 1718145000 | 55.13 | -1.09 | -1.94 | 55.12 | 55.17 | 54.86 | 48241 |
| 1718058600 | 56.22 | -0.33 | -0.58 | 56.23 | 56.405 | 56.11 | 55962 |
| 1717799400 | 56.55 | -0.73 | -1.27 | 56.97 | 57.09 | 56.46 | 35444 |
| 1717713000 | 57.28 | -0.4 | -0.69 | 57.24 | 57.3802 | 57.235 | 16135 |
| 1717626600 | 57.68 | 0.36 | 0.63 | 57.37 | 57.715 | 57.21 | 35906 |
| 1717540200 | 57.32 | -0.6 | -1.04 | 57.49 | 57.535 | 57.12 | 43131 |
| 1717453800 | 57.92 | 0.37 | 0.64 | 57.73 | 58.06 | 57.5 | 65523 |
| 1717194600 | 57.55 | -0.31 | -0.54 | 57.67 | 57.67 | 57.1 | 42345 |
| 1717108200 | 57.86 | 0.18 | 0.31 | 57.78 | 57.95 | 57.67 | 26558 |
| 1717021800 | 57.68 | -0.88 | -1.50 | 57.79 | 57.79 | 57.5 | 9881 |
| 1716935400 | 58.56 | -0.09 | -0.15 | 58.72 | 58.72 | 58.4999 | 12986 |
| 1716589800 | 58.65 | 0.41 | 0.70 | 58.68 | 58.68 | 58.41 | 57547 |
| 1716503400 | 58.24 | -0.85 | -1.44 | 58.96 | 58.96 | 58.14 | 14524 |
| 1716417000 | 59.09 | -0.19 | -0.32 | 59.32 | 59.32 | 59 | 17671 |
| 1716330600 | 59.28 | -0.97 | -1.61 | 59.51 | 59.51 | 59.135 | 38422 |
| 1716244200 | 60.25 | -0.28 | -0.46 | 60.14 | 60.29 | 60.06 | 22844 |
| 1715985000 | 60.53 | 0.66 | 1.10 | 60.19 | 60.58 | 60.19 | 23928 |
| 1715898600 | 59.87 | -0.03 | -0.05 | 60.05 | 60.1 | 59.75 | 30711 |
| 1715812200 | 59.9 | 0.28 | 0.47 | 59.47 | 59.95 | 59.26 | 65236 |
| 1715725800 | 59.62 | 0.72 | 1.22 | 59.25 | 59.63 | 59.25 | 45507 |
| 1715639400 | 58.9 | 0.22 | 0.37 | 58.96 | 58.975 | 58.76 | 3103 |
| 1715380200 | 58.68 | -0.27 | -0.46 | 58.8 | 58.9599 | 58.66 | 20397 |
| 1715293800 | 58.95 | 0.46 | 0.79 | 58.63 | 58.97 | 58.63 | 30153 |
| 1715207400 | 58.49 | -0.62 | -1.05 | 58.4 | 58.58 | 58.34 | 139967 |
| 1715121000 | 59.11 | -0.07 | -0.12 | 59.04 | 59.245 | 58.92 | 16201 |
| 1715034600 | 59.18 | 0 | 0.00 | 59.28 | 59.42 | 59.12 | 16402 |
| 1714775400 | 59.18 | 0.77 | 1.32 | 59.13 | 59.51 | 58.69 | 158396 |
| 1714689000 | 58.41 | 0.79 | 1.37 | 57.91 | 58.55 | 57.88 | 23853 |
| 1714602600 | 57.62 | 0.14 | 0.24 | 57.52 | 58.265 | 57.48 | 13477 |
| 1714516200 | 57.48 | -0.38 | -0.66 | 57.79 | 57.87 | 57.44 | 22787 |
| 1714429800 | 57.86 | 0.12 | 0.21 | 57.83 | 58.03 | 57.705 | 40114 |
| 1714170600 | 57.74 | 0.15 | 0.26 | 57.9 | 57.9 | 57.58 | 26324 |
| 1714084200 | 57.59 | -0.11 | -0.19 | 57.51 | 57.87 | 57.425 | 41344 |
| 1713997800 | 57.7 | -0.34 | -0.59 | 57.72 | 57.72 | 57.51 | 8537 |
| 1713911400 | 58.04 | 1.02 | 1.79 | 57.57 | 58.04 | 57.54 | 18302 |
| 1713825000 | 57.02 | 0.42 | 0.74 | 56.87 | 57.19 | 56.78 | 77781 |
| 1713565800 | 56.6 | -0.94 | -1.63 | 56.58 | 56.77 | 56.346 | 64865 |
| 1713479400 | 57.54 | -0.23 | -0.40 | 57.71 | 57.91 | 57.51 | 117380 |
| 1713393000 | 57.77 | -0.83 | -1.42 | 58.24 | 58.24 | 57.635 | 58415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
