ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares MSCI Thailand ETF

iShares MSCI Thailand ETF (THD)

53.11
0.30
(0.57%)
Closed April 26 4:00PM
53.18
0.07
(0.13%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
43.000.000.000.000.000.000.00 %00-
44.008.5010.100.009.300.000.00 %00-
45.006.109.100.007.600.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.004.606.200.005.400.000.00 %00-
49.002.955.900.004.4250.000.00 %00-
50.001.404.400.002.900.000.00 %00-
51.000.653.900.002.2750.000.00 %00-
52.001.152.851.502.000.000.00 %02-
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.000.001.200.000.000.000.00 %00-
56.000.000.900.000.000.000.00 %00-
57.000.000.000.000.000.000.00 %00-
58.000.000.950.000.000.000.00 %00-
59.000.000.000.000.000.000.00 %00-
60.000.004.800.000.000.000.00 %00-
61.000.004.800.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
43.000.000.000.000.000.000.00 %00-
44.000.000.750.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.051.000.000.5250.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.000.850.000.000.000.00 %00-
50.000.001.150.600.600.000.00 %01-
51.000.000.000.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
56.000.000.000.000.000.000.00 %00-
57.000.000.000.000.000.000.00 %00-
58.000.000.000.000.000.000.00 %00-
59.005.006.900.005.950.000.00 %00-
60.000.000.000.000.000.000.00 %00-
61.000.000.000.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
$ 0.3244
(74.88%)
263.23M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 1 minute ago
Final Pick 4 Contest #21 Results in (Week 16)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
SSKILLZ1 SSKILLZ1 2 minutes ago
Final Pick 4 Contest #21 Results in (Week 16)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
SSKILLZ1 SSKILLZ1 4 minutes ago
Congrats to ECOBLOT for winning the 21rst installment. Getting the second win of this contest overall. The next contest Deadline will be May 16th, with the contest starting up on Monday May 19th and going all the way to November 28th. Further details will be announced later on the 22nd installment.
jesster64 jesster64 5 minutes ago
Just curious, but why would you print this
"There has been significant criticism of the study conduct since it shifted its primary endpoint from progression-free survival,"
yet not mention the over 70 peers in the JAMA article that concluded results were good? Is it possible the critic
NWBO
DesertDrifter DesertDrifter 7 minutes ago
Its partisanship/tribalism that hurts us the most


That is rich coming from you, the most partisan person here. Most of us examine items from multiple angles, yet you attack dems exclusively and constantly. To ignore the orange person and his goons who are actually in charg
JERSEYHAWG JERSEYHAWG 7 minutes ago
Your correct


Most overseas Lehman holders have been paid a fairly high percentage of FV.

It always bothered me why we weren't. Thank you
LEHNQ
Zorax Zorax 8 minutes ago
Shitface is trying to give starlink all the communication systems. All of them.
chen1992 chen1992 11 minutes ago
Hopefully within the next month or so we see Delfin finalize the HOA with Devon to a SPA!
TGLO
somberfox somberfox 14 minutes ago
If the news is the green bond which it's heavily implied if it's 100,000,000 that would by default put us around .10 cents. If 15,000,000 is around .015 cents

If it's the alleged 500,000,000 that puts us around 50-60 cents. I don't know what the actual bond number will be. But if we d
CLNV
mark5050 mark5050 14 minutes ago
Looks good.
SOUN
somberfox somberfox 14 minutes ago
If the news is the green bond which it's heavily implied if it's 100,000,000 that would by default put us around .10 cents. If 15,000,000 is around .015 cents

If it's the alleged 500,000,000 that puts us around 50-60 cents. I don't know what the actual bond number will be. But if we d
CLNV
NYBob NYBob 14 minutes ago
Segovia Operations: one of the world’s highest-grade gold mines
Asset Overview
• Located in a historic mining
district of Antioquia
• Strong community support,
underpinned by
partnership with CMPs
• Hydro power serving as
main power source
Zorax Zorax 15 minutes ago
Did shitface leave early to go play golf?
DesertDrifter DesertDrifter 15 minutes ago
Anyone here think Virginia killed herself?

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/493996791_10163287119863824_6157401549096960243_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=5-5uLeATinkQ7kNvwGsPnnB&_nc_oc=Adl0fNcNR77OkIze-EWxgqvd9MEMD50Wpf4jCym0KEfCLkG7Tg8hUIAQvKV3_m3
NYBob NYBob 16 minutes ago
Segovia Operations: one of the world’s highest-grade gold mines
Asset Overview
• Located in a historic mining
district of Antioquia
• Strong community support,
underpinned by
partnership with CMPs
• Hydro power serving as
main power source
crazy horse 0 crazy horse 0 16 minutes ago
A mob of Jewish Men from Crown Heights follow a woman, kicking her, pushing her and throwing objects at her, chanting “death to the arabs” in hebrew a… See more

https://www.facebook.com/reel/985987723327385
NYBob NYBob 17 minutes ago
Segovia Operations: one of the world’s highest-grade gold mines
Asset Overview
• Located in a historic mining
district of Antioquia
• Strong community support,
underpinned by
partnership with CMPs
• Hydro power serving as
main power source
GOLD
wiwineguy wiwineguy 17 minutes ago
Boys win Scottish league again!
CLTFF
NYBob NYBob 19 minutes ago
Segovia Operations: one of the world’s highest-grade gold mines
Asset Overview
• Located in a historic mining
district of Antioquia
• Strong community support,
underpinned by
partnership with CMPs
• Hydro power serving as
main power source
ARMN
rx7171 rx7171 19 minutes ago
Then add the same for the US then the rest of the world.
Then add Schizophrenia, Parkinson’s , etc etc.
AVXL

Your Recent History