We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0169 | -3.67471189389 | 0.4599 | 0.4823 | 0.443 | 58416 | 0.45863506 | CS |
| 4 | -0.066 | -12.9666011788 | 0.509 | 0.5415 | 0.443 | 152630 | 0.48266221 | CS |
| 12 | -0.2384 | -34.986791899 | 0.6814 | 0.75 | 0.443 | 112432 | 0.55393461 | CS |
| 26 | -0.097 | -17.962962963 | 0.54 | 0.8 | 0.443 | 122166 | 0.6130524 | CS |
| 52 | 0.0237 | 5.65227760553 | 0.4193 | 0.8 | 0.31 | 111171 | 0.55779879 | CS |
| 156 | -0.587 | -56.9902912621 | 1.03 | 1.23 | 0.31 | 118892 | 0.65665872 | CS |
| 260 | -0.169 | -27.614379085 | 0.612 | 2.42 | 0.31 | 207545 | 1.03728803 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292200 | 0.443 | -0.0179 | -3.88 | 0.445 | 0.46 | 0.443 | 99106 |
| 1722033000 | 0.4609 | 0.0015 | 0.33 | 0.47 | 0.4823 | 0.4551 | 46721 |
| 1721946600 | 0.4594 | 0.0006 | 0.13 | 0.46 | 0.47 | 0.4479 | 13219 |
| 1721860200 | 0.4588 | 0.0038 | 0.84 | 0.4561 | 0.4775 | 0.455 | 76784 |
| 1721773800 | 0.455 | -0.0125 | -2.67 | 0.46 | 0.4699 | 0.455 | 120464 |
| 1721687400 | 0.4675 | 0.0057 | 1.23 | 0.4599 | 0.475 | 0.4551 | 34890 |
| 1721428200 | 0.4618 | 0.0108 | 2.39 | 0.45 | 0.49 | 0.4475 | 52424 |
| 1721341800 | 0.451 | -0.0579 | -11.38 | 0.4971 | 0.51 | 0.45 | 260815 |
| 1721255400 | 0.5089 | 0.0095 | 1.90 | 0.503 | 0.5099 | 0.489 | 48479 |
| 1721169000 | 0.4994 | -0.0136 | -2.65 | 0.5205 | 0.5205 | 0.4893 | 162403 |
| 1721082600 | 0.513 | 0.0051 | 1.00 | 0.5068 | 0.5248 | 0.478 | 310463 |
| 1720823400 | 0.5079 | 0.008 | 1.60 | 0.4962 | 0.54 | 0.4951 | 213505 |
| 1720737000 | 0.4999 | -0.01 | -1.96 | 0.515 | 0.52 | 0.494999 | 296344 |
| 1720650600 | 0.5099 | -0.0116 | -2.22 | 0.5135 | 0.53 | 0.4908 | 63593 |
| 1720564200 | 0.5215 | 0.0015 | 0.29 | 0.54 | 0.5415 | 0.4948 | 120350 |
| 1720477800 | 0.52 | 0.0206 | 4.12 | 0.49 | 0.52625 | 0.485 | 113354 |
| 1720218600 | 0.4994 | 0.0495 | 11.00 | 0.45 | 0.52 | 0.45 | 251698 |
| 1720040640 | 0.4499 | 0.0021 | 0.47 | 0.45 | 0.45 | 0.445 | 409058 |
| 1719959400 | 0.4478 | -0.047 | -9.50 | 0.495 | 0.495 | 0.4455 | 270067 |
| 1719873000 | 0.4948 | 0.0008 | 0.16 | 0.509 | 0.5093 | 0.4857 | 35343 |
| 1719613800 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1719527400 | 0.494 | -0.006 | -1.20 | 0.5 | 0.51 | 0.4901 | 80867 |
| 1719441000 | 0.5 | 0.01 | 2.04 | 0.49 | 0.5098 | 0.49 | 81040 |
| 1719354600 | 0.49 | -0.025 | -4.85 | 0.505 | 0.5382 | 0.49 | 121144 |
| 1719268200 | 0.515 | -0.0067 | -1.28 | 0.52 | 0.5221 | 0.5124 | 56895 |
| 1719009000 | 0.5217 | -0.0124 | -2.32 | 0.551 | 0.555 | 0.5217 | 42016 |
| 1718922600 | 0.5341 | 0.0066 | 1.25 | 0.5275 | 0.54 | 0.5201 | 31136 |
| 1718749800 | 0.5275 | -0.0092 | -1.71 | 0.54 | 0.5407 | 0.5213 | 132663 |
| 1718663400 | 0.5367 | -0.00085 | -0.16 | 0.54 | 0.54 | 0.5301 | 57739 |
| 1718404200 | 0.53755 | 0.01305 | 2.49 | 0.52 | 0.54 | 0.52 | 42564 |
| 1718317800 | 0.5245 | -0.0051 | -0.96 | 0.5203 | 0.54 | 0.52 | 28356 |
| 1718231400 | 0.5296 | -0.0294 | -5.26 | 0.5617 | 0.56545 | 0.5128 | 228102 |
| 1718145000 | 0.559 | 0.009 | 1.64 | 0.55 | 0.5598999 | 0.55 | 23981 |
| 1718058600 | 0.55 | -0.0336 | -5.76 | 0.5699999 | 0.5859 | 0.55 | 105454 |
| 1717799400 | 0.5836 | -0.0063 | -1.07 | 0.5756 | 0.5921 | 0.5702 | 33126 |
| 1717713000 | 0.5899 | 0 | 0.00 | 0.59 | 0.6 | 0.5814 | 88194 |
| 1717626600 | 0.5899 | 0.0005 | 0.08 | 0.5889 | 0.6035 | 0.585249 | 68343 |
| 1717540200 | 0.5894 | -0.0155 | -2.56 | 0.6219 | 0.6219 | 0.5894 | 89125 |
| 1717453800 | 0.6049 | 0.005 | 0.83 | 0.611 | 0.6143999 | 0.5924 | 57980 |
| 1717194600 | 0.5999 | -0.0386 | -6.05 | 0.6349 | 0.6461 | 0.5917 | 155743 |
| 1717108200 | 0.6385 | 0.0085 | 1.35 | 0.6252 | 0.6479 | 0.6212 | 48230 |
| 1717021800 | 0.63 | -0.05 | -7.35 | 0.68 | 0.68 | 0.6133999 | 114622 |
| 1716935400 | 0.68 | 0.0141 | 2.12 | 0.6838 | 0.6982 | 0.6602 | 132663 |
| 1716589800 | 0.6659 | -0.0131 | -1.93 | 0.6816 | 0.6909999 | 0.665 | 45450 |
| 1716503400 | 0.679 | 0.0007 | 0.10 | 0.6817 | 0.6817 | 0.6674 | 58521 |
| 1716417000 | 0.6783 | -0.0257 | -3.65 | 0.6993 | 0.7089 | 0.6761 | 38744 |
| 1716330600 | 0.704 | -0.0426 | -5.71 | 0.743 | 0.743 | 0.6803 | 153538 |
| 1716244200 | 0.7466 | 0.0666 | 9.79 | 0.6942 | 0.75 | 0.6942 | 160106 |
| 1715985000 | 0.68 | 0.03 | 4.62 | 0.644 | 0.708 | 0.644 | 183470 |
| 1715898600 | 0.65 | 0.0258 | 4.13 | 0.6476 | 0.6558 | 0.62 | 169606 |
| 1715812200 | 0.6242 | -0.0188 | -2.92 | 0.65 | 0.6579 | 0.622 | 192096 |
| 1715725800 | 0.643 | -0.0139 | -2.12 | 0.64 | 0.67 | 0.6 | 70252 |
| 1715639400 | 0.6569 | -0.0154 | -2.29 | 0.66 | 0.6677 | 0.6401 | 70358 |
| 1715380200 | 0.6723 | -0.0033 | -0.49 | 0.68 | 0.6898 | 0.6655 | 52590 |
| 1715293800 | 0.6756 | -0.0039 | -0.57 | 0.6795 | 0.6899999 | 0.63 | 149301 |
| 1715207400 | 0.6795 | -0.0032 | -0.47 | 0.6823 | 0.685 | 0.6604 | 105495 |
| 1715121000 | 0.6827 | 0.0127 | 1.90 | 0.6728 | 0.685 | 0.6681 | 34018 |
| 1715034600 | 0.67 | -0.0017 | -0.25 | 0.6814 | 0.6831 | 0.6492 | 92669 |
| 1714775400 | 0.6717 | -0.0082 | -1.21 | 0.6798999 | 0.6834 | 0.6501 | 54342 |
| 1714689000 | 0.6798999 | 0.0435999 | 6.85 | 0.636 | 0.6798999 | 0.63 | 67181 |
| 1714602600 | 0.6363 | 0.0064 | 1.02 | 0.6267 | 0.6385499 | 0.619 | 39346 |
| 1714516200 | 0.6299 | -0.0056 | -0.88 | 0.6319 | 0.639899 | 0.62 | 50852 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
