Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
THNR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 26.1986 | 0.12 | 0.45% | 26.35 | 26.35 | 26.1986 | 3,295 |
| Jul 22 2024 | 26.08 | 0.10 | 0.37% | 26.25 | 26.25 | 26.08 | 1,214 |
| Jul 19 2024 | 25.9826 | 0.06 | 0.24% | 26.04 | 26.0799 | 25.98 | 3,582 |
| Jul 18 2024 | 25.92 | -0.64 | -2.40% | 26.40 | 26.40 | 25.80 | 8,755 |
| Jul 17 2024 | 26.5577 | -0.38 | -1.42% | 26.60 | 26.64 | 26.5577 | 2,160 |
| Jul 16 2024 | 26.9396 | 0.02 | 0.08% | 26.95 | 27.09 | 26.9396 | 1,655 |
| Jul 15 2024 | 26.9187 | -0.08 | -0.28% | 27.07 | 27.07 | 26.91 | 3,938 |
| Jul 12 2024 | 26.9937 | 0.26 | 0.98% | 26.96 | 27.06 | 26.96 | 1,030 |
| Jul 11 2024 | 26.7307 | 0.09 | 0.32% | 26.68 | 26.83 | 26.65 | 3,267 |
| Jul 10 2024 | 26.6454 | 0.39 | 1.50% | 26.35 | 26.6454 | 26.35 | 3,864 |
| Jul 09 2024 | 26.2512 | 0.05 | 0.19% | 26.20 | 26.27 | 26.05 | 3,127 |
| Jul 08 2024 | 26.2027 | -0.07 | -0.27% | 26.28 | 26.37 | 26.18 | 1,716 |
| Jul 05 2024 | 26.2746 | 0.38 | 1.48% | 26.08 | 26.2746 | 26.03 | 456 |
| Jul 03 2024 | 25.8925 | -0.10 | -0.38% | 26.07 | 26.13 | 25.77 | 16,109 |
| Jul 02 2024 | 25.9907 | -0.20 | -0.76% | 25.90 | 26.04 | 25.90 | 4,521 |
| Jul 01 2024 | 26.1892 | 0.12 | 0.46% | 26.19 | 26.295 | 26.1312 | 3,086 |
| Jun 28 2024 | 26.0686 | -0.09 | -0.33% | 26.23 | 26.23 | 26.06 | 2,691 |
| Jun 27 2024 | 26.1542 | 0.13 | 0.52% | 26.21 | 26.21 | 26.0694 | 6,780 |
| Jun 26 2024 | 26.02 | -0.29 | -1.09% | 26.24 | 26.24 | 26.01 | 49,775 |
| Jun 25 2024 | 26.306 | 0.12 | 0.47% | 26.41 | 26.43 | 26.306 | 3,995 |
| Jun 24 2024 | 26.1837 | 0.21 | 0.81% | 26.09 | 26.32 | 26.07 | 64,530 |
| Jun 21 2024 | 25.9724 | 0.23 | 0.90% | 25.84 | 25.9724 | 25.84 | 799 |
| Jun 20 2024 | 25.7407 | 0.05 | 0.21% | 25.71 | 25.79 | 25.68 | 1,562 |
| Jun 18 2024 | 25.6878 | -0.05 | -0.18% | 25.73 | 25.789 | 25.6383 | 9,412 |
| Jun 17 2024 | 25.735 | -0.08 | -0.31% | 25.69 | 25.79 | 25.61 | 2,819 |
| Jun 14 2024 | 25.8152 | -0.03 | -0.11% | 25.81 | 25.839 | 25.745 | 1,001 |
| Jun 13 2024 | 25.8444 | -0.03 | -0.11% | 25.81 | 25.85 | 25.67 | 3,943 |
| Jun 12 2024 | 25.8741 | 0.08 | 0.31% | 26.04 | 26.04 | 25.87 | 2,705 |
| Jun 11 2024 | 25.7936 | -0.18 | -0.69% | 25.95 | 25.95 | 25.69 | 2,220 |
| Jun 10 2024 | 25.9729 | 0.12 | 0.48% | 25.83 | 26.02 | 25.7253 | 7,647 |
| Jun 07 2024 | 25.85 | 0.05 | 0.21% | 26.00 | 26.00 | 25.79 | 5,897 |
| Jun 06 2024 | 25.797 | 0.12 | 0.49% | 25.84 | 25.89 | 25.76 | 6,426 |
| Jun 05 2024 | 25.6721 | 0.14 | 0.56% | 25.68 | 25.74 | 25.53 | 20,865 |
| Jun 04 2024 | 25.53 | 0.01 | 0.02% | 25.57 | 25.57 | 25.46 | 4,631 |
| Jun 03 2024 | 25.5239 | 0.19 | 0.75% | 25.37 | 25.69 | 25.37 | 4,053 |
| May 31 2024 | 25.3327 | 0.31 | 1.25% | 25.22 | 25.3327 | 25.22 | 2,211 |
| May 30 2024 | 25.019 | 0.08 | 0.32% | 24.92 | 25.16 | 24.92 | 3,282 |
| May 29 2024 | 24.9393 | -0.21 | -0.82% | 25.03 | 25.06 | 24.93 | 7,071 |
| May 28 2024 | 25.1458 | -0.18 | -0.70% | 25.40 | 25.40 | 25.10 | 12,775 |
| May 24 2024 | 25.3224 | 0.09 | 0.36% | 25.31 | 25.35 | 25.25 | 25,951 |
| May 23 2024 | 25.2315 | -0.06 | -0.23% | 25.53 | 25.53 | 25.2315 | 9,553 |
| May 22 2024 | 25.29 | -0.11 | -0.43% | 25.34 | 25.39 | 25.26 | 29,402 |
