ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Amplify Weight Loss Drug and Treatment ETF

Amplify Weight Loss Drug and Treatment ETF (THNR)

26.62
-0.3196
( -1.19% )
Updated: 10:42:17

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
26.62
Bid
-
Ask
-
Volume
980
26.60 Day's Range 26.62
24.92 52 Week Range 27.09
Previous Close
26.9396
Open
26.60
Last Trade
10
@
26.57
Last Trade Time
10:38:16
Average Volume (3m)
8,853
Financial Volume
$ 26,088
VWAP
26.62

THNR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.271.0246679316926.3527.0926.35275126.80539567SP
40.913.5394788020225.7127.0925.68960626.15049771SP
121.194.6795123869425.4327.0924.92885325.81421804SP
261.194.6795123869425.4327.0924.92885325.81421804SP
521.194.6795123869425.4327.0924.92885325.81421804SP
1561.194.6795123869425.4327.0924.92885325.81421804SP
2601.194.6795123869425.4327.0924.92885325.81421804SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APVOAptevo Therapeutics Inc
$ 0.5845
(74.48%)
189.25M
SHIMShimmick Corporation
$ 3.19
(54.11%)
19.65M
HUBCWHub Cyber Security Ltd
$ 0.025
(51.52%)
18.16k
AMIXAutonomix Medical Inc
$ 1.5199
(43.39%)
21.66M
ADTXAditxt Inc
$ 2.2801
(42.52%)
23.99M
ASLNASLAN Pharmaceuticals Ltd
$ 0.685
(-38.29%)
1.75M
SAVACassava Sciences Inc
$ 9.4965
(-29.81%)
9.78M
FIVEFive Below Inc
$ 81.39
(-20.26%)
6.02M
FDMT4D Molecular Therapeutics Inc
$ 22.20
(-17.01%)
1.11M
ADVMAdverum Biotechnologies Inc
$ 7.44
(-16.59%)
1.13M
APVOAptevo Therapeutics Inc
$ 0.5845
(74.48%)
189.25M
NVDANVIDIA Corporation
$ 119.54
(-5.40%)
123.84M
VERBVerb Technology Company Inc
$ 0.1178
(1.20%)
63.47M
SQQQProShares UltraPro Short QQQ
$ 7.9322
(6.33%)
62.98M
INTCIntel Corporation
$ 36.04
(4.95%)
43.37M

Discussion

View Full Feed
linkvest linkvest 2 minutes ago
Now we have GTSM on the ASK and BID so if a Slap come in GTSM will give out anything he wants between The Bid price to the ASK.. plus show it in either red of black trade. What BS... When I slap the ASK I expect to get ASK price... Not what ever they want to manipulate and give me.
RDGL
rakp rakp 2 minutes ago
I am always amazed what the company's type of business can do to the stock price, Given the same fundamentals but change the name to AI and we will be trading $10+
BLFR
ColdDarkHole ColdDarkHole 2 minutes ago
Nobody in the Nebraska state government would know anything about anything. I assure you they haven't given this a second thought since the blip about the 10M DoD grant that we will most likely not be getting due to the near total lack of progress on this project.
NB
Lokotony Lokotony 2 minutes ago
It won't go down that far and earnings will beef it back up. This is just a blip AND MMs skimming off the top! You have to be able to see any given day, THEY decide where the market will be....Just look at last week, great CPI, red day, bad PPI, market green.
NVDA
surfkast surfkast 2 minutes ago
Please explain how auditing a defunct shell helps Park with his scam?
Is he trying to make his marks believe he will audit his company?
I guarantee it will never happen!
SPZI
theSauceman theSauceman 2 minutes ago
Couldn't tell you. I'm not into the silver screen. What has your wonderment to do with the price of tea in China, anyway?
IQST
work-n-hard work-n-hard 2 minutes ago
Unless they are qualified to trade on EM's, they can't Sell.
As for what I'm seeing on TorS, there is no Bid, nor an Ask.
My take is, nobody that is qualified is holding shares at this time, but also, nobody that is qualified wants any.
Evidently, that wasn't true early on, beca
YCRM
PepperJacked PepperJacked 2 minutes ago
When people try to bring ya down you know you have something good. IFUS strong. I am looking forward to all the new developments in IFUS future. We are just getting started.
IFUS
MetaMonster MetaMonster 2 minutes ago
Sailing away to dollar land folks
RNAZ
getmoreshares getmoreshares 2 minutes ago
NOPE -its EXPERT https://www.otcmarkets.com/stock/RNVA/overview
RNVA
k2s0 k2s0 2 minutes ago
Im not sure how to edit my post, I would exchange the word anything
for everything
RNVA
surrealistrader surrealistrader 2 minutes ago
lol again with "you must be the IR guy"

🤣
SDRC
RobotDroid RobotDroid 3 minutes ago
The non fact based predictions here get dumber with each new guess, and are 0 for 2000.
NWBO
rbb rbb 3 minutes ago
nice bid... looking so much better overall... $BBUZ
BBUZ
Prestotic Prestotic 3 minutes ago
It will be $4 52
VXIT
Carjockey2 Carjockey2 3 minutes ago
Nuttin getting filled below. 0050??
FSRNQ
Bazwar6 Bazwar6 3 minutes ago
https://themarijuanaherald.com/2024/07/its-the-final-week-to-submit-comments-on-the-deas-marijuana-rescheduling-proposal/
CBSTF
ysung ysung 3 minutes ago
More updates coming this week about preferred shareholder & mining co
HIRU
Bazwar6 Bazwar6 3 minutes ago
https://themarijuanaherald.com/2024/07/its-the-final-week-to-submit-comments-on-the-deas-marijuana-rescheduling-proposal/
ACRDF
stockwatcher1970 stockwatcher1970 3 minutes ago
Agreed! There are so many wildcards with that I believe will work in our favor! Hoping we close by the 31st.
CRTG
BigBadWolf BigBadWolf 3 minutes ago
$BMXI https://iclg.com/practice-areas/mining-laws-and-regulations/indonesia

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174684124
BMXI
Bazwar6 Bazwar6 4 minutes ago
https://themarijuanaherald.com/2024/07/its-the-final-week-to-submit-comments-on-the-deas-marijuana-rescheduling-proposal/
GTBIF
SloGin SloGin 4 minutes ago
Hes screwing around the water cooler! 😠 Again! I dunno if he peed his pants but hes all wet! 🤣🤣🤣

He really should be here saving the farmers! 🤣🤣🤣
HIRU

Your Recent History

Delayed Upgrade Clock