ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Toews Agility Shares Dynamic Tactical Income ETF

Toews Agility Shares Dynamic Tactical Income ETF (THY)

22.49
-0.0103
( -0.05% )
Updated: 15:46:26
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.044444444444522.522.548722.361205422.50969733SP
40.220.98787606645722.2722.6522.11497622.46975017SP
120.20.89726334679222.2922.6522.05673022.29898536SP
260.010.044483985765122.4822.90520.68730822.31049122SP
520.361.6267510167222.1322.90520.68761722.09580213SP
156-2.6691-10.608885055525.159127.320.681036222.95134108SP
260-2.5706-10.257535733425.060627.320.681066123.62049376SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172203300022.50030.050.2222.4622.5322.463712
172194660022.450.020.0922.3622.503222.362200
172186020022.43-0.09-0.4022.4822.5122.433530
172177380022.51980.010.0422.4322.548722.4342882
172168740022.510.060.2722.522.5222.57863
172142820022.45-0.02-0.1122.2522.4522.25420
172134180022.4739-0.14-0.6022.5622.5622.46575779
172125540022.61-0.04-0.1822.5822.61522.582911
172116900022.650.110.4722.5622.6522.56739
172108260022.543-0.01-0.0522.5922.5922.522644
172082340022.55460.070.3122.4422.56622.441324
172073700022.4850.080.3622.4222.4922.421651
172065060022.4050.040.2022.2622.4322.26560
172056420022.3603-0.01-0.0722.3722.37722.352803
172047780022.3749-0.01-0.0422.3722.3822.3625943
172021860022.3840.10.4722.3922.3922.361314
172004064022.280.060.2722.1522.3222.159707
171995940022.220.040.1822.1122.2422.112442
171987300022.18-0.03-0.1422.2722.2722.171032
171961380022.21-0.02-0.0922.2922.2922.211405
171952740022.23110.020.0922.1422.24922.143695
171944100022.211-0.06-0.2622.3622.3622.2115449
171935460022.27-0-0.0122.27522.2922.2615949
171926820022.2726-0.03-0.1222.2822.3122.27261878
171900900022.30.050.2222.2222.30922.224008
171892260022.25-0.04-0.1722.1922.2522.1968350
171874980022.28760.060.2822.2922.322.251889
171866340022.22440.040.2022.1822.2522.1816677
171840420022.18-0.11-0.5022.2122.211622.173282
171831780022.2904-0.05-0.2222.2722.290422.271226
171823140022.340.080.3622.3722.4122.344821
171814500022.260.010.0422.3122.3122.244873
171805860022.250.020.0922.1522.2622.152481
171779940022.23-0.06-0.2722.2522.2522.222567
171771300022.29-0.04-0.1822.322.329922.294780
171762660022.330.070.3122.3422.3622.3110254
171754020022.2610.010.0422.2422.2922.244297
171745380022.2510.060.2722.2222.2822.225141
171719460022.190.080.3622.1422.1922.142966
171710820022.110.060.2722.0522.1222.05698
171702180022.05-0.09-0.4122.0722.0922.0512409
171693540022.14-0.05-0.2322.2222.2222.122787
171658980022.190.070.3222.1222.2122.1156443
171650340022.12-0.09-0.4022.2222.2222.1114087
171641700022.2096-0.03-0.1422.2122.2322.1710222
171633060022.2400.0022.2422.2922.246070
171624420022.2400.0022.2322.2722.239582
171598500022.24-0.01-0.0422.1922.259222.196909
171589860022.25-0.15-0.6722.2522.2922.2515943
171581220022.40.110.5222.3422.422.3410312
171572580022.2850.050.2522.2122.28522.217194
171563940022.2300.0022.2822.2822.232033
171538020022.23-0.07-0.3122.1722.2722.175277
171529380022.29940.010.0422.2322.299422.237903
171520740022.29-0.04-0.1622.2822.3122.263800
171512100022.32630.020.1022.2922.34522.294400
171503460022.3050.040.1822.2922.3122.291385
171477540022.2660.090.4122.1522.2822.151104
171468900022.17540.030.1122.1522.1822.151696
171460260022.150.070.3220.7222.1620.7228091
171451620022.08-0.11-0.5122.0622.219922.063183
171442980022.19380.020.1122.1222.19522.129271

Your Recent History

Delayed Upgrade Clock