Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
T Rowe Price US High Yield ETF (THYF)
T Rowe Price US High Yield ETF (THYF) Historical

THYF T Rowe Price US High Yield ETF

52.2297

0.00 (0.00%)

Jul 16 2024 - Closed

Delayed by 15 minutes

THYF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	52.2297	0.21	0.40%	52.08	52.26	52.08	2,492
Jul 15 2024	52.021	0.03	0.06%	51.96	52.021	51.96	684
Jul 12 2024	51.9901	0.00	0.00%	51.93	52.06	51.93	3,346
Jul 11 2024	51.9917	0.11	0.21%	51.87	52.04	51.87	5,079
Jul 10 2024	51.8827	0.12	0.23%	51.75	51.8827	51.75	3,026
Jul 09 2024	51.765	-0.05	-0.09%	51.73	51.7696	51.71	2,115
Jul 08 2024	51.81	0.02	0.04%	51.68	51.81	51.68	4,393
Jul 05 2024	51.79	0.14	0.28%	51.74	51.80	51.73	1,549
Jul 03 2024	51.645	0.08	0.16%	51.59	51.68	51.59	605
Jul 02 2024	51.5616	0.01	0.02%	51.42	51.59	51.42	4,090
Jul 01 2024	51.55	0.01	0.02%	51.61	51.62	51.55	2,897
Jun 28 2024	51.5379	0.00	0.00%	51.5379	51.5379	51.5379	0
Jun 27 2024	51.5379	-0.06	-0.11%	51.50	51.60	51.48	1,355
Jun 26 2024	51.5951	0.03	0.06%	51.48	51.60	51.43	2,534
Jun 25 2024	51.5659	-0.28	-0.54%	51.63	51.63	51.555	1,958
Jun 24 2024	51.8478	-0.01	-0.02%	51.78	51.91	51.78	1,046
Jun 21 2024	51.86	0.01	0.02%	51.78	51.90	51.78	2,103
Jun 20 2024	51.8494	0.01	0.02%	51.81	51.908	51.81	2,266
Jun 18 2024	51.8389	0.09	0.17%	51.70	51.88	51.70	3,352
Jun 17 2024	51.75	0.03	0.06%	51.68	51.75	51.68	641
Jun 14 2024	51.72	-0.13	-0.25%	51.77	51.80	51.72	4,232
Jun 13 2024	51.8507	-0.01	-0.02%	51.83	51.8999	51.82	2,803
Jun 12 2024	51.86	0.21	0.41%	51.852	51.89	51.8302	1,618
Jun 11 2024	51.6474	0.02	0.04%	51.55	51.6474	51.55	791
Jun 10 2024	51.6247	-0.03	-0.05%	51.57	51.6895	51.57	658
Jun 07 2024	51.65	-0.11	-0.21%	51.59	51.65	51.59	2,222
Jun 06 2024	51.76	0.06	0.12%	51.67	51.78	51.67	2,628
Jun 05 2024	51.6998	0.05	0.10%	51.60	51.74	51.59	873
Jun 04 2024	51.65	0.10	0.20%	51.52	51.65	51.51	1,559
Jun 03 2024	51.5462	0.09	0.18%	51.46	51.5799	51.46	909
May 31 2024	51.456	0.11	0.21%	51.33	51.48	51.33	1,914
May 30 2024	51.35	0.04	0.07%	51.25	51.3564	51.25	941
May 29 2024	51.3118	-0.11	-0.21%	51.26	51.34	51.26	3,432
May 28 2024	51.42	0.03	0.07%	51.56	51.56	51.40	3,489
May 24 2024	51.3862	-0.38	-0.74%	51.47	51.47	51.26	8,569
May 23 2024	51.77	-0.01	-0.02%	51.78	51.8881	51.70	16,755
May 22 2024	51.78	-0.16	-0.31%	51.77	51.85	51.77	2,209
May 21 2024	51.94	0.03	0.07%	51.93	51.94	51.88	4,599
May 20 2024	51.905	0.08	0.15%	51.82	51.94	51.82	2,038
May 17 2024	51.825	0.03	0.05%	51.76	51.8591	51.76	1,482
May 16 2024	51.80	-0.03	-0.05%	51.81	51.8565	51.80	1,538
May 15 2024	51.8265	0.16	0.31%	51.65	51.8265	51.65	932
May 14 2024	51.665	0.09	0.16%	51.66	51.71	51.64	8,033
May 13 2024	51.58	0.02	0.04%	51.61	51.68	51.58	4,639
May 10 2024	51.561	-0.07	-0.13%	51.57	51.66	51.53	5,015
May 09 2024	51.6278	-0.02	-0.03%	51.59	51.66	51.59	3,107
May 08 2024	51.645	0.02	0.04%	51.68	51.68	51.6297	6,779
May 07 2024	51.6228	0.02	0.04%	51.57	51.68	51.57	12,821
May 06 2024	51.6046	0.06	0.12%	51.53	51.6399	51.53	1,754
May 03 2024	51.5442	0.23	0.44%	51.46	51.60	51.46	3,837
May 02 2024	51.3171	0.27	0.52%	51.2893	51.39	51.2893	1,424
May 01 2024	51.0515	-0.03	-0.06%	51.02	51.1442	51.02	3,375
Apr 30 2024	51.0833	-0.14	-0.27%	51.17	51.17	51.0833	3,444
Apr 29 2024	51.22	0.21	0.41%	51.10	51.2299	51.10	2,231
Apr 26 2024	51.0099	0.06	0.12%	51.01	51.0686	51.0099	1,734
Apr 25 2024	50.9485	-0.15	-0.30%	51.00	51.01	50.87	2,809
Apr 24 2024	51.10	-0.33	-0.64%	51.07	51.11	51.07	2,661
Apr 23 2024	51.43	0.23	0.45%	51.25	51.48	51.25	969
Apr 22 2024	51.20	0.10	0.20%	51.15	51.3285	51.15	3,541
Apr 19 2024	51.0962	0.06	0.12%	51.06	51.13	50.97	2,459
Apr 18 2024	51.0363	0.01	0.03%	51.03	51.1099	50.98	1,979

T Rowe Price US High Yie...

Jpmorgan Chase Financial...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions