Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Teucrium Agricultural Strategy No K 1 ETF (TILL)
Teucrium Agricultural Strategy No K 1 ETF (TILL) Historical

TILL Teucrium Agricultural Strategy No K 1 ETF

18.6031

-0.0509 (-0.27%)

After Hours

Last Updated: 18:02:00

Delayed by 15 minutes

TILL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 19 2024	18.6031	-0.05	-0.27%	18.70	18.70	18.5592	17,821
Dec 18 2024	18.654	-0.25	-1.32%	18.91	18.91	18.65	17,954
Dec 17 2024	18.9041	-0.25	-1.33%	19.02	19.02	18.85	20,887
Dec 16 2024	19.1585	-0.10	-0.54%	19.30	19.3197	19.15	19,839
Dec 13 2024	19.2633	-0.16	-0.81%	19.30	19.35	19.1832	10,627
Dec 12 2024	19.42	-0.07	-0.36%	19.46	19.46	19.32	7,342
Dec 11 2024	19.49	0.09	0.49%	19.45	19.535	19.445	4,321
Dec 10 2024	19.395	0.02	0.08%	19.29	19.395	19.29	4,974
Dec 09 2024	19.38	0.01	0.05%	19.43	19.43	19.3698	5,145
Dec 06 2024	19.37	0.06	0.31%	19.38	19.41	19.30	3,630
Dec 05 2024	19.31	0.18	0.94%	19.12	19.32	19.11	3,601
Dec 04 2024	19.13	-0.07	-0.36%	19.20	19.20	19.08	5,091
Dec 03 2024	19.20	0.07	0.37%	19.20	19.28	19.1965	2,998
Dec 02 2024	19.13	-0.04	-0.20%	19.09	19.16	19.04	8,466
Nov 29 2024	19.1687	-0.16	-0.81%	19.22	19.22	19.12	344
Nov 27 2024	19.3251	-0.11	-0.54%	19.44	19.44	19.32	1,546
Nov 26 2024	19.4301	0.07	0.34%	19.35	19.55	19.33	3,035
Nov 25 2024	19.365	-0.06	-0.28%	19.37	19.42	19.2909	2,876
Nov 22 2024	19.42	-0.04	-0.18%	19.46	19.46	19.42	1,131
Nov 21 2024	19.455	-0.14	-0.69%	19.58	19.58	19.455	2,004
Nov 20 2024	19.59	-0.04	-0.21%	19.56	19.60	19.56	2,077
Nov 19 2024	19.6317	-0.06	-0.32%	19.68	19.7084	19.6317	3,705
Nov 18 2024	19.695	0.27	1.36%	19.46	19.73	19.46	6,407
Nov 15 2024	19.43	0.04	0.18%	19.36	19.5999	19.36	2,597
Nov 14 2024	19.395	0.02	0.10%	19.38	19.41	19.27	448
Nov 13 2024	19.375	-0.20	-1.02%	19.50	19.50	19.31	4,749
Nov 12 2024	19.575	-0.19	-0.94%	19.74	19.74	19.4601	7,583
Nov 11 2024	19.76	-0.25	-1.25%	19.77	19.77	19.58	9,127
Nov 08 2024	20.0099	0.04	0.22%	19.94	20.0099	19.94	434
Nov 07 2024	19.9651	0.10	0.48%	19.98	19.98	19.81	1,740
Nov 06 2024	19.87	0.04	0.20%	19.68	19.88	19.63	3,313
Nov 05 2024	19.83	0.04	0.23%	19.81	19.83	19.7352	8,699
Nov 04 2024	19.785	-0.02	-0.10%	19.78	19.88	19.7499	5,836
Nov 01 2024	19.805	-0.10	-0.50%	20.00	20.07	19.69	10,714
Oct 31 2024	19.9051	0.10	0.51%	19.87	19.9728	19.87	2,207
Oct 30 2024	19.8036	0.04	0.22%	19.71	19.8036	19.71	799
Oct 29 2024	19.76	0.06	0.30%	19.65	19.7699	19.65	2,049
Oct 28 2024	19.70	-0.14	-0.68%	19.75	19.85	19.6229	2,063
Oct 25 2024	19.835	-0.09	-0.45%	19.88	19.88	19.73	2,838
Oct 24 2024	19.925	0.03	0.15%	19.93	19.96	19.86	2,268
Oct 23 2024	19.895	0.11	0.53%	19.79	19.895	19.79	387
Oct 22 2024	19.79	0.10	0.51%	19.71	19.79	19.71	1,684
Oct 21 2024	19.69	-0.06	-0.28%	19.75	19.85	19.69	3,609
Oct 18 2024	19.745	-0.08	-0.40%	19.32	19.9101	19.32	2,762
Oct 17 2024	19.825	-0.02	-0.10%	19.96	19.96	19.61	6,570
Oct 16 2024	19.845	-0.09	-0.43%	19.85	19.92	19.84	1,660
Oct 15 2024	19.93	-0.18	-0.89%	20.10	20.10	19.9126	4,726
Oct 14 2024	20.1095	-0.14	-0.67%	20.28	20.28	20.10	1,014
Oct 11 2024	20.245	-0.12	-0.59%	20.46	20.46	20.245	982
Oct 10 2024	20.365	0.02	0.10%	20.35	20.44	20.34	4,255
Oct 09 2024	20.345	-0.07	-0.34%	20.37	20.3999	20.32	1,006
Oct 08 2024	20.415	-0.08	-0.37%	20.43	20.531	20.37	1,666
Oct 07 2024	20.49	-0.01	-0.02%	20.45	20.49	20.45	223
Oct 04 2024	20.495	-0.40	-1.93%	20.61	20.61	20.4754	1,204
Oct 03 2024	20.8984	0.11	0.55%	20.79	20.96	20.70	1,476
Oct 02 2024	20.785	0.09	0.43%	20.72	21.13	20.72	2,057
Oct 01 2024	20.695	0.23	1.11%	20.41	20.695	20.41	4,842
Sep 30 2024	20.468	0.04	0.21%	20.39	20.50	20.39	432
Sep 27 2024	20.4259	0.01	0.03%	20.41	20.4259	20.35	612
Sep 26 2024	20.42	-0.10	-0.49%	20.55	20.55	20.42	1,003
Sep 25 2024	20.52	0.15	0.74%	20.31	20.52	20.31	118
Sep 24 2024	20.3686	0.12	0.59%	20.42	20.47	20.3087	4,808
Sep 23 2024	20.25	0.29	1.43%	20.01	20.29	20.01	4,827

Teucrium Agricultural St...

Vilmorin & Compagnie SA ...

SG Issuer Societe Generale

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions