TILT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 13 2025 | 224.7359 | 2.35 | 1.06% | 223.37 | 224.7359 | 223.325 | 7,983 |
Feb 12 2025 | 222.3864 | -1.12 | -0.50% | 220.93 | 222.78 | 220.93 | 4,684 |
Feb 11 2025 | 223.51 | 0.15 | 0.07% | 223.37 | 223.53 | 222.75 | 5,101 |
Feb 10 2025 | 223.3622 | 1.06 | 0.48% | 223.53 | 223.57 | 222.97 | 2,888 |
Feb 07 2025 | 222.2974 | -2.08 | -0.93% | 223.98 | 224.1059 | 222.28 | 69,530 |
Feb 06 2025 | 224.3819 | 0.45 | 0.20% | 224.58 | 224.58 | 223.19 | 12,339 |
Feb 05 2025 | 223.93 | 1.12 | 0.50% | 222.54 | 223.93 | 222.30 | 5,061 |
Feb 04 2025 | 222.8129 | 1.59 | 0.72% | 221.06 | 222.88 | 221.06 | 4,237 |
Feb 03 2025 | 221.2184 | -2.10 | -0.94% | 218.66 | 222.09 | 218.66 | 5,504 |
Jan 31 2025 | 223.32 | -1.25 | -0.56% | 225.46 | 225.83 | 222.895 | 21,100 |
Jan 30 2025 | 224.57 | 1.36 | 0.61% | 223.89 | 225.22 | 223.43 | 19,993 |
Jan 29 2025 | 223.2078 | -0.66 | -0.30% | 223.58 | 223.83 | 222.33 | 5,765 |
Jan 28 2025 | 223.87 | 1.55 | 0.70% | 222.77 | 224.10 | 222.77 | 7,280 |
Jan 27 2025 | 222.322 | -2.45 | -1.09% | 220.38 | 222.8053 | 220.38 | 3,966 |
Jan 24 2025 | 224.7735 | 0.58 | 0.26% | 225.12 | 225.54 | 224.4101 | 3,925 |
Jan 23 2025 | 224.1975 | 0.00 | 0.00% | 224.1975 | 224.1975 | 224.1975 | 0 |
Jan 22 2025 | 224.1975 | 0.42 | 0.19% | 224.59 | 224.63 | 224.1975 | 7,452 |
Jan 21 2025 | 223.78 | 2.36 | 1.07% | 222.70 | 223.78 | 222.62 | 26,912 |
Jan 17 2025 | 221.42 | 1.59 | 0.72% | 222.16 | 222.16 | 221.41 | 30,115 |
Jan 16 2025 | 219.8321 | 0.13 | 0.06% | 220.12 | 220.259 | 219.38 | 29,551 |
Jan 15 2025 | 219.6976 | 3.91 | 1.81% | 219.60 | 219.6976 | 218.82 | 8,859 |
Jan 14 2025 | 215.79 | 1.03 | 0.48% | 216.28 | 216.28 | 214.31 | 8,109 |
Jan 13 2025 | 214.7612 | 0.72 | 0.34% | 212.06 | 214.7612 | 212.06 | 3,438 |
Jan 10 2025 | 214.0434 | -3.20 | -1.48% | 215.66 | 215.66 | 213.39 | 4,606 |
Jan 08 2025 | 217.248 | 0.07 | 0.03% | 217.03 | 217.48 | 216.23 | 4,411 |
Jan 07 2025 | 217.179 | -2.05 | -0.94% | 220.00 | 220.16 | 216.82 | 10,016 |
Jan 06 2025 | 219.23 | 0.99 | 0.45% | 219.89 | 220.99 | 219.19 | 2,628 |
Jan 03 2025 | 218.2446 | 2.64 | 1.22% | 215.6056 | 218.33 | 215.6056 | 20,594 |
Jan 02 2025 | 215.6056 | -0.35 | -0.16% | 217.27 | 217.62 | 214.99 | 3,989 |
Dec 31 2024 | 215.9553 | -0.82 | -0.38% | 217.48 | 217.48 | 215.77 | 985 |
Dec 30 2024 | 216.7752 | -1.84 | -0.84% | 215.92 | 217.5416 | 215.27 | 13,765 |
Dec 27 2024 | 218.62 | -2.51 | -1.13% | 220.25 | 220.25 | 218.06 | 8,768 |
Dec 26 2024 | 221.1257 | 0.58 | 0.26% | 219.57 | 221.1749 | 219.57 | 14,762 |
Dec 24 2024 | 220.5441 | 1.96 | 0.90% | 218.50 | 220.5441 | 218.50 | 8,924 |
Dec 23 2024 | 218.5791 | 1.27 | 0.59% | 216.90 | 218.5791 | 216.41 | 3,013 |
Dec 20 2024 | 217.3052 | 1.20 | 0.55% | 213.82 | 219.07 | 213.82 | 8,396 |
Dec 19 2024 | 216.1096 | -0.77 | -0.36% | 218.55 | 218.55 | 216.1096 | 6,035 |
Dec 18 2024 | 216.8827 | -6.74 | -3.01% | 224.08 | 224.47 | 216.32 | 11,230 |
Dec 17 2024 | 223.62 | -1.52 | -0.68% | 224.21 | 224.21 | 223.37 | 28,607 |
Dec 16 2024 | 225.14 | 0.75 | 0.34% | 224.60 | 225.48 | 224.60 | 12,381 |
Dec 13 2024 | 224.3876 | -0.47 | -0.21% | 224.857 | 224.857 | 224.00 | 4,086 |
Dec 12 2024 | 224.857 | -1.37 | -0.61% | 225.38 | 225.90 | 224.857 | 6,747 |
Dec 11 2024 | 226.2259 | 1.71 | 0.76% | 226.22 | 226.5344 | 225.91 | 6,936 |
Dec 10 2024 | 224.5182 | -0.96 | -0.43% | 225.4818 | 225.76 | 224.5182 | 2,103 |
Dec 09 2024 | 225.4818 | -1.44 | -0.63% | 226.57 | 226.57 | 225.4818 | 1,925 |
Dec 06 2024 | 226.9193 | 0.42 | 0.18% | 226.60 | 227.36 | 226.555 | 36,165 |
Dec 05 2024 | 226.5005 | -0.89 | -0.39% | 227.66 | 227.66 | 226.5005 | 2,821 |
Dec 04 2024 | 227.3938 | 1.12 | 0.49% | 226.77 | 227.3938 | 226.76 | 3,206 |
Dec 03 2024 | 226.2761 | -0.35 | -0.16% | 226.73 | 226.73 | 226.09 | 3,700 |
Dec 02 2024 | 226.6298 | 0.17 | 0.07% | 226.55 | 226.802 | 226.26 | 158,417 |
Nov 29 2024 | 226.462 | 1.16 | 0.52% | 226.06 | 226.81 | 226.06 | 2,117 |
Nov 27 2024 | 225.30 | -0.76 | -0.34% | 226.0641 | 226.0641 | 225.26 | 2,422 |
Nov 26 2024 | 226.0641 | 0.31 | 0.14% | 225.79 | 226.0641 | 225.23 | 6,802 |
Nov 25 2024 | 225.751 | 1.61 | 0.72% | 225.61 | 226.53 | 225.61 | 17,144 |
Nov 22 2024 | 224.14 | 1.91 | 0.86% | 222.47 | 224.14 | 222.47 | 7,053 |
Nov 21 2024 | 222.23 | 1.93 | 0.88% | 221.36 | 222.80 | 220.31 | 52,752 |
Nov 20 2024 | 220.299 | 0.19 | 0.09% | 220.30 | 220.30 | 218.4867 | 20,277 |
Nov 19 2024 | 220.1041 | 0.60 | 0.28% | 218.22 | 220.41 | 218.22 | 21,505 |
Nov 18 2024 | 219.50 | 0.58 | 0.27% | 219.14 | 220.29 | 218.7612 | 8,051 |