We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7132 | -2.64638218924 | 26.95 | 27.44 | 25.8414 | 8432 | 26.63502039 | SP |
| 4 | -1.1732 | -4.28018971178 | 27.41 | 28.18 | 25.8414 | 12367 | 27.44472356 | SP |
| 12 | 0.9068 | 3.57994472957 | 25.33 | 28.18 | 25.2315 | 10215 | 26.95000661 | SP |
| 26 | 4.1168 | 18.6112115732 | 22.12 | 28.18 | 21.75 | 8522 | 25.70559932 | SP |
| 52 | 3.0068 | 12.9436074042 | 23.23 | 28.18 | 20.4 | 15043 | 23.52075076 | SP |
| 156 | 0.4568 | 1.77191621412 | 25.78 | 28.18 | 15.6494 | 14850 | 20.39559958 | SP |
| 260 | 0.4568 | 1.77191621412 | 25.78 | 28.18 | 15.6494 | 14850 | 20.39559958 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 26.2368 | 0.18 | 0.71 | 26.25 | 26.3999 | 26.21 | 4150 |
| 1721946600 | 26.0521 | -0.14 | -0.54 | 26.23 | 26.4299 | 25.8414 | 6909 |
| 1721860200 | 26.1948 | -1.14 | -4.15 | 26.97 | 26.97 | 26.1948 | 13838 |
| 1721773800 | 27.33 | 0.25 | 0.92 | 27.19 | 27.44 | 27.19 | 5827 |
| 1721687400 | 27.08 | 0.15 | 0.58 | 26.99 | 27.0887 | 26.95 | 10186 |
| 1721428200 | 26.9251 | -0.09 | -0.35 | 26.95 | 27.05 | 26.8895 | 5911 |
| 1721341800 | 27.02 | -0.28 | -1.03 | 27.48 | 27.48 | 26.83 | 9932 |
| 1721255400 | 27.3 | -0.7 | -2.49 | 27.68 | 27.68 | 27.2 | 11991 |
| 1721169000 | 27.9966 | 0.15 | 0.54 | 28.08 | 28.08 | 27.65 | 9221 |
| 1721082600 | 27.8451 | 0.03 | 0.09 | 28.05 | 28.1068 | 27.83 | 21388 |
| 1720823400 | 27.82 | 0.19 | 0.70 | 27.65 | 27.9499 | 27.65 | 10440 |
| 1720737000 | 27.6253 | -0.36 | -1.30 | 28.18 | 28.18 | 27.4897 | 20558 |
| 1720650600 | 27.99 | 0.18 | 0.65 | 28.03 | 28.03 | 27.77 | 9135 |
| 1720564200 | 27.8083 | 0.09 | 0.31 | 27.89 | 27.95 | 27.8001 | 13422 |
| 1720477800 | 27.721 | 0 | 0.00 | 27.68 | 27.83 | 27.68 | 38616 |
| 1720218600 | 27.721 | 0.18 | 0.64 | 27.63 | 27.7699 | 27.6 | 14244 |
| 1720040640 | 27.5435 | 0.22 | 0.80 | 27.28 | 27.55 | 27.28 | 8111 |
| 1719959400 | 27.3239 | 0.16 | 0.60 | 27.16 | 27.3239 | 27.16 | 6576 |
| 1719873000 | 27.161 | -0.11 | -0.40 | 27.24 | 27.24 | 26.9042 | 11972 |
| 1719613800 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
| 1719527400 | 27.27 | 0.1 | 0.37 | 27.2 | 27.3 | 27.1553 | 16807 |
| 1719441000 | 27.17 | 0.04 | 0.15 | 27.12 | 27.17 | 27.055 | 19673 |
| 1719354600 | 27.13 | 0.29 | 1.10 | 27.02 | 27.13 | 26.9 | 6957 |
| 1719268200 | 26.8357 | -0.19 | -0.72 | 27.04 | 27.068 | 26.8 | 7763 |
| 1719009000 | 27.0305 | -0.08 | -0.28 | 27.08 | 27.08 | 26.75 | 8920 |
| 1718922600 | 27.1067 | -0.13 | -0.49 | 27.34 | 27.525 | 26.9511 | 18001 |
| 1718749800 | 27.2391 | 0.08 | 0.29 | 27.1 | 27.28 | 27.1 | 22900 |
| 1718663400 | 27.16 | 0.22 | 0.81 | 27.03 | 27.27 | 26.875 | 12568 |
| 1718404200 | 26.9406 | -0.13 | -0.48 | 27 | 27.008 | 26.8799 | 29494 |
| 1718317800 | 27.07 | 0.05 | 0.17 | 27.22 | 27.22 | 26.89 | 7668 |
| 1718231400 | 27.0233 | 0.38 | 1.44 | 27.01 | 27.112 | 27.01 | 2090 |
| 1718145000 | 26.64 | 0.01 | 0.04 | 26.66 | 26.66 | 26.43 | 7527 |
| 1718058600 | 26.6303 | 0.06 | 0.22 | 26.55 | 26.66 | 26.49 | 6029 |
| 1717799400 | 26.573 | -0.26 | -0.97 | 26.58 | 26.73 | 26.57 | 13165 |
| 1717713000 | 26.832 | 0.04 | 0.14 | 26.77 | 26.84 | 26.77 | 6511 |
| 1717626600 | 26.795 | 0.41 | 1.56 | 26.58 | 26.795 | 26.58 | 9883 |
| 1717540200 | 26.3831 | -0 | -0.00 | 26.27 | 26.3831 | 26.27 | 24942 |
| 1717453800 | 26.3832 | 0.06 | 0.24 | 26.75 | 26.75 | 26.26 | 6406 |
| 1717194600 | 26.3191 | -0.25 | -0.94 | 26.51 | 26.51 | 26.07 | 7433 |
| 1717108200 | 26.5699 | -0.05 | -0.19 | 26.65 | 26.67 | 26.5699 | 730 |
| 1717021800 | 26.621 | -0.12 | -0.46 | 26.53 | 26.73 | 26.53 | 2450 |
| 1716935400 | 26.7439 | 0.17 | 0.65 | 26.78 | 26.82 | 26.7 | 8935 |
| 1716589800 | 26.572 | 0.42 | 1.61 | 26.24 | 26.59 | 26.24 | 1593 |
| 1716503400 | 26.1498 | -0.1 | -0.38 | 26.58 | 26.59 | 25.98 | 4769 |
| 1716417000 | 26.25 | -0.21 | -0.80 | 26.49 | 26.49 | 26.1799 | 6306 |
| 1716330600 | 26.4604 | 0.08 | 0.32 | 26.29 | 26.4722 | 26.28 | 3834 |
| 1716244200 | 26.3762 | 0.13 | 0.48 | 26.26 | 26.43 | 26.26 | 1466 |
| 1715985000 | 26.25 | 0.22 | 0.83 | 26.15 | 26.25 | 26.0999 | 3704 |
| 1715898600 | 26.0348 | -0.3 | -1.12 | 26.29 | 26.29 | 26.03 | 3107 |
| 1715812200 | 26.33 | 0.57 | 2.23 | 25.91 | 26.33 | 25.85 | 13650 |
| 1715725800 | 25.756 | 0.23 | 0.88 | 25.5 | 25.756 | 25.5 | 4073 |
| 1715639400 | 25.5302 | -0.16 | -0.64 | 25.69 | 25.73 | 25.51 | 5686 |
| 1715380200 | 25.694 | -0.03 | -0.10 | 25.97 | 25.97 | 25.65 | 3456 |
| 1715293800 | 25.7192 | 0.02 | 0.09 | 25.82 | 25.82 | 25.6758 | 2363 |
| 1715207400 | 25.6963 | -0.06 | -0.24 | 25.44 | 25.6963 | 25.44 | 1856 |
| 1715121000 | 25.7584 | -0.03 | -0.12 | 25.77 | 25.91 | 25.7 | 21306 |
| 1715034600 | 25.79 | 0.46 | 1.82 | 25.51 | 25.79 | 25.5 | 19035 |
| 1714775400 | 25.33 | 0.38 | 1.51 | 25.33 | 25.33 | 25.2315 | 4811 |
| 1714689000 | 24.954 | 0.32 | 1.31 | 24.82 | 24.9599 | 24.7 | 2637 |
| 1714602600 | 24.6317 | -0.25 | -0.99 | 24.72 | 24.95 | 24.52 | 11427 |
| 1714516200 | 24.879 | -0.43 | -1.68 | 25.2 | 25.29 | 24.879 | 3561 |
| 1714429800 | 25.3044 | 0.1 | 0.38 | 25.29 | 25.34 | 25.13 | 8491 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
