![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
-- Record Second Quarter Net Sales Rise 2.5 Percent to $1.90 Billion Net Sales, Excluding the Alcohol Brands Segment, Adjusted for Adverse Changes in Foreign Currency of $67.7 Million, Rise 7.4...
-- Company to Conduct Conference Call at 2 p.m. Pacific Time -- CORONA, Calif., July 31, 2024 (GLOBE NEWSWIRE) -- Monster Beverage Corporation (NASDAQ: MNST) announced today that results for...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.3451 | 4.42467105263 | 30.4 | 31.51 | 30.4 | 20 | 30.69356122 | SP |
4 | -1.6542 | -4.95279841194 | 33.3993 | 33.73 | 30.0917 | 54 | 31.41067587 | SP |
12 | -2.1349 | -6.30135773318 | 33.88 | 34.72 | 30.0917 | 72 | 32.99788713 | SP |
26 | -0.4449 | -1.38210624418 | 32.19 | 34.72 | 30.0917 | 95 | 33.03322152 | SP |
52 | -0.7549 | -2.32276923077 | 32.5 | 34.72 | 27.7306 | 95 | 32.13198756 | SP |
156 | -8.0349 | -20.1983408748 | 39.78 | 42.75 | 25.19 | 755 | 38.11498859 | SP |
260 | -8.0349 | -20.1983408748 | 39.78 | 42.75 | 25.19 | 755 | 38.11498859 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions