Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.9658 | -10.5790370686 | 46.94 | 46.94 | 41.64 | 351 | 44.31920962 | SP |
4 | -5.1458 | -10.9206281834 | 47.12 | 47.54 | 41.64 | 597 | 45.73292961 | SP |
12 | -4.0258 | -8.75173913043 | 46 | 49.44 | 41.64 | 968 | 45.70999618 | SP |
26 | -6.7658 | -13.8814115716 | 48.74 | 51.19 | 40.48 | 1104 | 46.25490444 | SP |
52 | -8.5458 | -16.9156769596 | 50.52 | 55.98 | 40.41 | 1515 | 48.35803292 | SP |
156 | 5.1442 | 13.9674178659 | 36.83 | 55.98 | 23.42 | 898 | 42.86537991 | SP |
260 | 2.1942 | 5.51583710407 | 39.78 | 55.98 | 23.42 | 1158 | 42.61235748 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions