iShares 10 to 20 Year Tr... (TLH) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares 10 to 20 Year Treasury Bond (TLH)
iShares 10 to 20 Year Treasury Bond (TLH) Trades

iShares 10 to 20 Year Treasury Bond (TLH)

103.75

0.61

(0.59%)

Closed March 31 4:00PM

Delayed by 15 minutes

103.75

0.00

( 0.00% )

Pre Market: 8:30AM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 215

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
08:29:04	103.75	1	basket idx	Sell	103.25	105.16		215	25	nyse
08:28:24	103.75	1	basket idx	Sell	103.25	105.16		214	24	nyse
08:27:45	103.75	1	basket idx	Sell	103.25	105.16		213	23	nyse
08:26:51	103.75	1	basket idx	Sell	103.25	105.16		212	22	nyse
08:20:05	103.75	1	basket idx	Sell	103.10	105.16		211	21	nyse
08:03:03	103.75	1	basket idx	Sell	103.10	105.16		210	20	nyse
08:03:03	103.75	132	form t	Sell	103.10	105.16		209	19	nyse
08:03:02	103.75	60	basket idx	Sell	103.10	105.16		77	18	nyse
08:02:42	103.75	1	basket idx	Sell	103.10	105.16		17	17	nyse
08:02:41	103.75	1	basket idx	Sell	103.10	105.16		16	16	nyse
08:02:38	103.75	1	basket idx	Sell	103.10	105.16		15	15	nyse
08:02:32	103.75	1	basket idx	Sell	103.10	105.16		14	14	nyse
08:02:22	103.75	1	basket idx	Sell	103.10	105.16		13	13	nyse
08:02:19	103.75	1	basket idx	Sell	103.10	105.16		12	12	nyse
08:02:17	103.75	1	basket idx	Sell	103.10	105.16		11	11	nyse
08:02:15	103.75	1	basket idx	Sell	103.10	105.16		10	10	nyse
08:02:08	103.75	1	basket idx	Sell	103.10	105.16		9	9	nyse
08:02:05	103.75	1	basket idx	Sell	103.10	105.16		8	8	nyse
08:02:03	103.75	1	basket idx	Sell	103.10	105.16		7	7	nyse
08:02:01	103.75	1	basket idx	Sell	103.10	105.16		6	6	nyse
08:00:26	103.75	1	basket idx	Sell	103.10	105.16		5	5	nyse
08:00:18	103.75	1	basket idx	Sell	103.10	105.16		4	4	nyse
08:00:15	103.75	1	basket idx	Sell	103.10	105.16		3	3	nyse
08:00:09	103.75	1	basket idx	Sell	103.10	105.16		2	2	nyse
08:00:06	103.75	1	basket idx	Sell	103.10	105.16		1	1	nyse

iShares 10 to 20 Year Tr...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [08:48:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:48:36] Language: en-US
OKAY: [08:48:36] Cookies are enabled
OKAY: [08:48:36] Browser supports RequestAnimationFrame
OKAY: [08:48:36] Browser supports the WebScoket API
INFO: [08:48:36] Starting session (trades) for guest
INFO: [08:48:36] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:48:36] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ATLH
- feedSymbol = A%5ETLH
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:48:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:48:37] Streamer WS Hostname: 70120fbf0b63
INFO: [08:48:37] Starting the trades app
INFO: [08:48:37] [START]: Symbol loook up for A^TLH
INFO: [08:48:37] [FINSH]: Symbol loook up for A^TLH
INFO: [08:48:37] Loaded configuration for trades
INFO: [08:48:37] Creating trades table...
INFO: [08:48:37] Starting trades table for AMEX:TLH without montage
INFO: [08:48:37] lo-streamer/1/dist-swarm
INFO: [08:48:37] lo-streamer/1/dist-swarm
INFO: [08:48:37] lo-streamer/1/dist-swarm
INFO: [08:48:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:48:36] Language: en-US
OKAY: [08:48:36] Cookies are enabled
OKAY: [08:48:36] Browser supports RequestAnimationFrame
OKAY: [08:48:36] Browser supports the WebScoket API
INFO: [08:48:36] Starting session (trades) for guest
INFO: [08:48:36] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:48:36] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ATLH
- feedSymbol = A%5ETLH
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:48:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:48:37] Streamer WS Hostname: 70120fbf0b63
INFO: [08:48:37] Starting the trades app
INFO: [08:48:37] [START]: Symbol loook up for A^TLH
INFO: [08:48:37] [FINSH]: Symbol loook up for A^TLH
INFO: [08:48:37] Loaded configuration for trades
INFO: [08:48:37] Creating trades table...
INFO: [08:48:37] Starting trades table for AMEX:TLH without montage
INFO: [08:48:37] lo-streamer/1/dist-swarm
INFO: [08:48:37] lo-streamer/1/dist-swarm
INFO: [08:48:37] lo-streamer/1/dist-swarm