![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.67 | 3.7269681742 | 71.64 | 74.31 | 71.64 | 17819 | 73.06132423 | SP |
4 | 3.03 | 4.25084175084 | 71.28 | 74.31 | 66.57 | 12744 | 70.78629604 | SP |
12 | 1.57 | 2.15837228485 | 72.74 | 74.31 | 66.57 | 9101 | 71.09468398 | SP |
26 | 5.39 | 7.82066163668 | 68.92 | 74.31 | 66.57 | 17359 | 71.24147867 | SP |
52 | 10.68 | 16.7845355964 | 63.63 | 74.31 | 59.39 | 14816 | 68.45113116 | SP |
156 | 1.32 | 1.80846691328 | 72.99 | 75.75 | 50.4 | 20303 | 65.60821959 | SP |
260 | 16.64 | 28.8538234784 | 57.67 | 76.24 | 40.32 | 26945 | 59.6205626 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724452200 | 74.31 | 1.48 | 2.04 | 73.4 | 74.31 | 73.4 | 124411 |
1724365800 | 72.8262 | -0.49 | -0.67 | 73.49 | 73.49 | 72.8262 | 5470 |
1724279400 | 73.32 | 0.63 | 0.86 | 73.13 | 73.44 | 73 | 43512 |
1724193000 | 72.6927 | -0.23 | -0.31 | 72.79 | 72.79 | 72.55 | 5306 |
1724106600 | 72.9201 | 0.95 | 1.31 | 72.46 | 72.98 | 72.46 | 31533 |
1723847400 | 71.9739 | 0.35 | 0.50 | 71.64 | 72.0151 | 71.64 | 3274 |
1723761000 | 71.619 | 0.83 | 1.17 | 71.47 | 71.7542 | 71.44 | 7113 |
1723674600 | 70.7876 | 0.27 | 0.39 | 70.68 | 70.7876 | 70.51 | 4695 |
1723588200 | 70.5135 | 1.12 | 1.61 | 69.82 | 70.52 | 69.82 | 6208 |
1723501800 | 69.3973 | 0.06 | 0.09 | 69.4 | 69.5 | 69.22 | 32917 |
1723242600 | 69.3338 | 0.31 | 0.44 | 68.94 | 69.3338 | 68.94 | 10247 |
1723156200 | 69.0286 | 1.12 | 1.64 | 68.7 | 69.1499 | 68.34 | 13758 |
1723069800 | 67.912 | 0.11 | 0.16 | 68.93 | 69.06 | 67.912 | 10162 |
1722983400 | 67.8048 | 0.14 | 0.21 | 66.989999 | 68.04 | 66.989999 | 9182 |
1722897000 | 67.6618 | -1.63 | -2.35 | 66.569999 | 67.73 | 66.569999 | 13041 |
1722637800 | 69.2878 | -1.11 | -1.57 | 69.62 | 69.62 | 68.87 | 26854 |
1722551400 | 70.3946 | -2.07 | -2.86 | 71.76 | 71.76 | 70.1175 | 9728 |
1722465000 | 72.4694 | 1.02 | 1.43 | 72.33 | 72.5 | 72.19 | 4148 |
1722378600 | 71.4445 | 0.2 | 0.28 | 71.46 | 71.4901 | 71.2701 | 8769 |
1722292200 | 71.2444 | -0.31 | -0.43 | 71.45 | 71.45 | 71.1509 | 1281 |
1722033000 | 71.5536 | 0.86 | 1.21 | 71.28 | 71.6601 | 71.28 | 7690 |
1721946600 | 70.6963 | -0.31 | -0.44 | 70.66 | 71.0835 | 70.66 | 7393 |
1721860200 | 71.0079 | -0.89 | -1.23 | 71.62 | 71.62 | 71.0079 | 12668 |
1721773800 | 71.8939 | -0.44 | -0.61 | 71.96 | 72.05 | 71.8939 | 10114 |
1721687400 | 72.3341 | 0.55 | 0.77 | 72.19 | 72.37 | 72.06 | 5617 |
1721428200 | 71.78 | -0.35 | -0.48 | 71.88 | 71.88 | 71.62 | 6051 |
1721341800 | 72.1272 | -0.54 | -0.74 | 73.01 | 73.01 | 71.98 | 6342 |
1721255400 | 72.6643 | -0.28 | -0.39 | 72.55 | 72.86 | 72.55 | 12566 |
1721169000 | 72.9481 | 0.47 | 0.65 | 72.42 | 72.9481 | 72.42 | 4866 |
1721082600 | 72.48 | -0.44 | -0.61 | 72.9 | 72.9 | 72.4 | 7341 |
1720823400 | 72.9225 | 0.78 | 1.08 | 72.75 | 73.14 | 72.75 | 6127 |
1720737000 | 72.14 | 0.41 | 0.57 | 72.15 | 72.39 | 72.08 | 8732 |
1720650600 | 71.729 | 0.91 | 1.28 | 71.3 | 71.7494 | 71.3 | 7890 |
1720564200 | 70.824 | -0.31 | -0.44 | 70.94 | 70.9423 | 70.81 | 6730 |
1720477800 | 71.1353 | -0.26 | -0.36 | 71.51 | 71.51 | 71.09 | 8516 |
1720218600 | 71.3948 | 0.39 | 0.55 | 71.41 | 71.41 | 71.2102 | 2830 |
1720040640 | 71.0077 | 0.87 | 1.24 | 70.66 | 71.06 | 70.66 | 2885 |
1719959400 | 70.1352 | 0.2 | 0.29 | 69.9 | 70.19 | 69.85 | 11081 |
1719873000 | 69.933 | 0.07 | 0.10 | 70.19 | 70.43 | 69.84 | 6800 |
1719613800 | 69.865 | 0 | 0.00 | 69.865 | 69.865 | 69.865 | 0 |
1719527400 | 69.865 | 0.19 | 0.27 | 69.92 | 70.42 | 69.785 | 20220 |
1719441000 | 69.6752 | -0.49 | -0.70 | 69.56 | 69.68 | 69.56 | 7851 |
1719354600 | 70.1686 | 0.05 | 0.07 | 70.12 | 70.3 | 69.91 | 3690 |
1719268200 | 70.1168 | 0.64 | 0.91 | 70.12 | 70.3 | 70.05 | 3399 |
1719009000 | 69.4816 | -1.69 | -2.38 | 69.48 | 69.55 | 69.34 | 4647 |
1718922600 | 71.1747 | 0.01 | 0.02 | 70.93 | 71.19 | 70.93 | 10887 |
1718749800 | 71.16 | 0.34 | 0.48 | 70.71 | 71.16 | 70.71 | 7116 |
1718663400 | 70.8235 | 0.3 | 0.43 | 70.25 | 70.9299 | 70.16 | 8953 |
1718404200 | 70.5201 | -0.73 | -1.02 | 70.56 | 70.565 | 70.24 | 9325 |
1718317800 | 71.2499 | -1.12 | -1.55 | 71.89 | 71.89 | 71.045 | 7175 |
1718231400 | 72.3742 | 0.86 | 1.20 | 72.64 | 72.805 | 72.255 | 8846 |
1718145000 | 71.519 | -0.81 | -1.12 | 71.38 | 71.6499 | 71.38 | 3951 |
1718058600 | 72.3323 | 0.14 | 0.20 | 71.84 | 72.3323 | 71.83 | 4522 |
1717799400 | 72.1901 | -0.9 | -1.23 | 72.25 | 72.44 | 72.12 | 5015 |
1717713000 | 73.0918 | 0.05 | 0.07 | 73.01 | 73.11 | 72.96 | 4952 |
1717626600 | 73.0373 | 0.27 | 0.37 | 72.98 | 73.0373 | 72.54 | 4786 |
1717540200 | 72.7686 | -0.34 | -0.46 | 72.78 | 72.78 | 72.55 | 10664 |
1717453800 | 73.1055 | 0.12 | 0.16 | 73.34 | 73.34 | 72.89 | 2087 |
1717194600 | 72.9899 | 0.69 | 0.95 | 72.74 | 72.9899 | 72.59 | 1233 |
1717108200 | 72.3032 | 0.72 | 1.01 | 72.03 | 72.43 | 72.03 | 7394 |
1717021800 | 71.5789 | -1.16 | -1.60 | 71.99 | 71.99 | 71.5789 | 4832 |
1716935400 | 72.7438 | 0.12 | 0.17 | 73.21 | 73.21 | 72.63 | 1648 |
1716589800 | 72.6207 | 0.71 | 0.98 | 72.49 | 72.7177 | 72.49 | 1711 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions