ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FlexShs Morningstar Emerging MktFactor Tilt Index Fund

FlexShs Morningstar Emerging MktFactor Tilt Index Fund (TLTE)

53.936
0.4336
(0.81%)
Closed February 21 4:00PM
53.9493
0.0133
(0.02%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.6263.1083922768152.3153.949352.311191053.4210141SP
42.0964.0432098765451.8453.949350.91159952.12540946SP
120.4960.92814371257553.4455.5345.57858651.91374123SP
26-0.434-0.79823432039754.3758.580545.57661453.174052SP
523.0465.9854588327850.8958.580545.57915052.53741264SP
156-4.674-7.9747483364658.6158.8341.221697949.95287763SP
2603.0666.0271279732750.8766.538433.831838650.19571528SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174009420053.9360.430.8153.9153.949353.75161228
174000780053.50240.010.0153.6653.6853.491634653
173992140053.49640.230.4353.4653.5853.463446
173957580053.26550.310.5853.353.353.184367
173948940052.95680.310.5852.3152.956852.315172
173940300052.65140.250.4952.3652.657352.24935
173931660052.3966-0.17-0.3252.4152.552.31013392
173923020052.56260.731.4152.5752.6752.43862
173897100051.83-0.32-0.6152.49552.49551.833126
173888460052.14960.250.495252.20995239124
173879820051.8965-0.03-0.0651.765251.763972
173871180051.92760.681.3351.665251.662612
173862540051.247-0.31-0.6050.951.3850.95618
173836620051.5548-0.59-1.1352.1952.1951.554810787
173827980052.14610.661.2851.7452.3551.7410018
173819340051.48570.090.1851.651.751.3615144
173810700051.39530.170.3351.251.395351.0510903
173802060051.2253-0.65-1.2551.1651.3151.1638022
173776140051.87570.310.6051.845251.847216
173767500051.568500.0051.568551.568551.56850
173758860051.56850.140.2651.3551.5951.352112
173750220051.43270.511.0051.2451.5551.248780
173715660050.9230.390.7750.6351.0850.6333826
173707020050.535-0.04-0.0950.7550.7550.521301
173698380050.57990.651.2950.5450.6250.422319
173689740049.93470.40.8049.8650.0149.85687827
173681100049.539-0.38-0.7649.3949.6249.396985
173655180049.9199-0.92-1.8150.3250.3549.898403
173637900050.8407-0.22-0.4350.8450.840750.81112
173629260051.0596-0.22-0.4351.551.551.05962590
173620620051.28030.160.3251.2851.6751.243150
173594700051.11880.290.5751.0651.1551.000110438
173586060050.8274-0.12-0.2451.0251.0250.753213322
173568780050.9514-0.13-0.2551.1351.1350.8752706
173560140051.08-0.34-0.6651.2151.2150.97233389
173534220051.4188-0.23-0.4451.3751.4651.28885
173525580051.6483-0.07-0.1351.5351.86551.537985
173507784051.71510.060.1151.7451.7451.564265
173499660051.660.180.3551.2451.6645.5718681
173473740051.48-1.57-2.9551.4651.7151.325359
173465100053.04610.230.4353.2553.2553.0452583
173456460052.8183-1.15-2.1253.8853.9452.8132405
173447820053.9648-0.13-0.2453.6753.9853.64053856
173439180054.0973-0.32-0.5954.1654.1854.09731289
173413260054.416-0.04-0.0854.362754.479554.321674
173404620054.4594-0.32-0.5854.6554.6554.4594898
173395980054.77910.30.5554.7154.779154.553438
173387340054.4785-0.73-1.3354.6754.6854.435147
173378700055.21340.931.7155.1755.5355.135240
173352780054.2877-0.13-0.2454.478954.478954.28772610
173344140054.42030.280.5154.4354.4954.412072
173335500054.1450.150.2954.1754.2354.145959
173326860053.99050.140.2753.68554.0653.482160
173318220053.84690.070.1453.7553.846953.664706
173291784053.77260.120.2253.4453.772653.333284
173275020053.6536-0.01-0.0153.8553.8553.62170
173266380053.6595-0.16-0.3053.6853.7653.519307
173257740053.82170.20.3853.8453.8453.5938737552
173231820053.61910.030.0553.4253.619153.422212
173223180053.5899-0.13-0.2453.5553.640153.433581

TLTE Financials

Financials