AMEX (FlexShs Morningstar Emerging MktFactor Tilt Index Fund) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:18:04 | 53.487 | 27 | basket idx | Sell | 53.43 | 53.55 | 3,037 | 38 | nyse | |
13:00:11 | 53.495 | 91 | basket idx | 53.44 | 53.55 | 3,010 | 37 | nyse | ||
12:57:28 | 53.4817 | 23 | basket idx | Sell | 53.47 | 53.55 | 2,919 | 36 | nyse | |
12:55:33 | 53.49 | 1,743 | Sell | 53.47 | 53.55 | 2,896 | 35 | nyse | ||
12:42:36 | 53.51 | 1 | basket idx | 53.47 | 53.55 | 1,153 | 34 | nyse | ||
12:30:48 | 53.49 | 100 | burst basket | Sell | 53.49 | 53.55 | 1,152 | 33 | nyse | |
12:24:34 | 53.4985 | 33 | basket idx | Sell | 53.49 | 53.55 | 1,052 | 32 | nyse | |
12:20:28 | 53.5379 | 1 | basket idx | Buy | 53.49 | 53.55 | 1,019 | 31 | nyse | |
12:16:30 | 53.525 | 1 | basket idx | 53.50 | 53.55 | 1,018 | 30 | nyse | ||
12:16:30 | 53.5125 | 1 | basket idx | Sell | 53.50 | 53.55 | 1,017 | 29 | nyse | |
12:16:30 | 53.525 | 1 | basket idx | 53.50 | 53.55 | 1,016 | 28 | nyse | ||
12:16:30 | 53.5125 | 1 | basket idx | Sell | 53.50 | 53.55 | 1,015 | 27 | nyse | |
12:16:30 | 53.525 | 1 | basket idx | 53.50 | 53.55 | 1,014 | 26 | nyse | ||
12:04:15 | 53.54 | 1 | basket idx | Sell | 53.54 | 53.55 | 1,013 | 25 | nyse | |
11:52:29 | 53.5401 | 4 | basket idx | Sell | 53.54 | 53.55 | 1,012 | 24 | nyse | |
11:46:34 | 53.55 | 2 | basket idx | Buy | 53.54 | 53.55 | 1,008 | 23 | nyse | |
11:45:58 | 53.545 | 2 | basket idx | 53.54 | 53.55 | 1,006 | 22 | nyse | ||
11:30:00 | 53.54 | 100 | Sell | 53.54 | 53.55 | 1,004 | 21 | nyse | ||
11:19:33 | 53.5218 | 13 | basket idx | Buy | 53.49 | 53.55 | 904 | 20 | nyse | |
11:18:26 | 53.54 | 79 | basket idx | Buy | 53.49 | 53.55 | 891 | 19 | nyse | |
11:13:15 | 53.501 | 180 | Buy | 53.41 | 53.55 | 812 | 18 | nyse | ||
10:36:39 | 53.5799 | 1 | basket idx | Buy | 53.44 | 53.58 | 632 | 17 | nyse | |
10:36:35 | 53.58 | 126 | Buy | 53.44 | 53.58 | 631 | 16 | nyse | ||
10:36:35 | 53.57 | 36 | basket idx | Buy | 53.44 | 53.58 | 505 | 15 | nyse | |
10:36:35 | 53.50 | 1 | basket idx | Sell | 53.44 | 53.58 | 469 | 14 | nyse | |
10:36:04 | 53.4406 | 11 | basket idx | Sell | 53.44 | 53.58 | 468 | 13 | nyse | |
10:34:45 | 53.4401 | 10 | basket idx | Sell | 53.44 | 53.58 | 457 | 12 | nyse | |
10:32:24 | 53.505 | 38 | basket idx | 53.43 | 53.58 | 447 | 11 | nyse | ||
10:32:21 | 53.4973 | 381 | Sell | 53.43 | 53.58 | 409 | 10 | nyse | ||
10:19:05 | 53.45 | 12 | basket idx | Sell | 53.30 | 53.70 | 28 | 9 | nyse | |
10:02:30 | 53.485 | 1 | basket idx | 53.26 | 53.71 | 16 | 8 | nyse | ||
09:53:14 | 53.56 | 9 | basket idx | Buy | 53.30 | 53.70 | 15 | 7 | nyse | |
09:51:59 | 53.66 | 1 | basket idx | Buy | 53.30 | 53.67 | 6 | 6 | nyse | |
09:51:33 | 53.485 | 1 | basket idx | 53.30 | 53.67 | 5 | 5 | nyse | ||
09:47:02 | 53.3525 | 1 | basket idx | Sell | 53.30 | 53.65 | 4 | 4 | nyse | |
09:37:38 | 53.31 | 1 | basket idx | Sell | 53.30 | 53.69 | 3 | 3 | nyse | |
09:30:04 | 53.46 | 2 | 53.34 | 53.81 | 2 | 2 | nyse | |||
09:30:04 | 53.46 | 2 | basket idx | Sell | 53.34 | 53.81 | 2 | 1 | nyse |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions