Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TLTW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 26.00 | -0.19 | -0.73% | 26.06 | 26.145 | 25.964 | 402,214 |
| Jul 17 2024 | 26.19 | 0.01 | 0.04% | 26.10 | 26.23 | 26.04 | 424,474 |
| Jul 16 2024 | 26.18 | 0.36 | 1.39% | 26.00 | 26.1873 | 25.97 | 546,191 |
| Jul 15 2024 | 25.82 | -0.27 | -1.02% | 25.82 | 25.92 | 25.7925 | 482,531 |
| Jul 12 2024 | 26.085 | 0.09 | 0.33% | 25.99 | 26.09 | 25.95 | 620,902 |
| Jul 11 2024 | 26.00 | 0.26 | 1.01% | 25.99 | 26.1194 | 25.97 | 642,336 |
| Jul 10 2024 | 25.74 | 0.08 | 0.31% | 25.72 | 25.74 | 25.6403 | 353,364 |
| Jul 09 2024 | 25.66 | -0.11 | -0.43% | 25.71 | 25.74 | 25.54 | 354,233 |
| Jul 08 2024 | 25.77 | 0.06 | 0.23% | 25.72 | 25.78 | 25.6301 | 403,709 |
| Jul 05 2024 | 25.71 | 0.21 | 0.82% | 25.59 | 25.7468 | 25.5396 | 372,692 |
| Jul 03 2024 | 25.50 | 0.31 | 1.23% | 25.31 | 25.51 | 25.31 | 333,455 |
| Jul 02 2024 | 25.19 | -0.07 | -0.28% | 25.20 | 25.22 | 25.045 | 440,426 |
| Jul 01 2024 | 25.26 | -0.79 | -3.03% | 25.44 | 25.59 | 25.245 | 927,641 |
| Jun 28 2024 | 26.05 | 0.00 | 0.00% | 26.05 | 26.05 | 26.05 | 0 |
| Jun 27 2024 | 26.05 | 0.05 | 0.19% | 26.09 | 26.11 | 26.01 | 408,669 |
| Jun 26 2024 | 26.00 | -0.27 | -1.03% | 26.05 | 26.06 | 25.99 | 411,620 |
| Jun 25 2024 | 26.27 | 0.04 | 0.15% | 26.23 | 26.27 | 26.18 | 307,271 |
| Jun 24 2024 | 26.23 | 0.08 | 0.31% | 26.13 | 26.23 | 26.12 | 450,848 |
| Jun 21 2024 | 26.15 | 0.03 | 0.11% | 26.17 | 26.20 | 26.0527 | 306,820 |
| Jun 20 2024 | 26.12 | -0.03 | -0.11% | 26.06 | 26.12 | 26.01 | 459,874 |
| Jun 18 2024 | 26.15 | 0.17 | 0.65% | 26.01 | 26.15 | 26.01 | 353,916 |
| Jun 17 2024 | 25.98 | -0.07 | -0.27% | 25.93 | 26.00 | 25.90 | 384,848 |
| Jun 14 2024 | 26.05 | 0.11 | 0.42% | 26.00 | 26.07 | 26.00 | 301,789 |
| Jun 13 2024 | 25.94 | 0.24 | 0.93% | 25.83 | 25.98 | 25.805 | 444,412 |
| Jun 12 2024 | 25.70 | 0.19 | 0.74% | 25.75 | 25.88 | 25.6942 | 415,440 |
| Jun 11 2024 | 25.51 | 0.21 | 0.83% | 25.36 | 25.5199 | 25.31 | 265,742 |
| Jun 10 2024 | 25.30 | -0.17 | -0.67% | 25.33 | 25.36 | 25.26 | 354,875 |
| Jun 07 2024 | 25.47 | -0.26 | -0.99% | 25.50 | 25.52 | 25.425 | 415,989 |
| Jun 06 2024 | 25.725 | -0.01 | -0.02% | 25.66 | 25.7575 | 25.66 | 226,978 |
| Jun 05 2024 | 25.73 | 0.09 | 0.37% | 25.70 | 25.75 | 25.5977 | 467,383 |
| Jun 04 2024 | 25.635 | -0.07 | -0.25% | 25.56 | 25.67 | 25.525 | 276,484 |
| Jun 03 2024 | 25.70 | 0.32 | 1.26% | 25.47 | 25.705 | 25.46 | 314,404 |
| May 31 2024 | 25.38 | 0.21 | 0.83% | 25.33 | 25.40 | 25.30 | 311,417 |
| May 30 2024 | 25.17 | 0.21 | 0.84% | 25.14 | 25.205 | 25.09 | 292,903 |
| May 29 2024 | 24.96 | -0.30 | -1.19% | 25.11 | 25.15 | 24.8811 | 866,515 |
| May 28 2024 | 25.26 | -0.33 | -1.27% | 25.57 | 25.5799 | 25.2401 | 433,894 |
| May 24 2024 | 25.585 | 0.08 | 0.31% | 25.48 | 25.60 | 25.452 | 287,246 |
| May 23 2024 | 25.505 | -0.13 | -0.51% | 25.65 | 25.65 | 25.4401 | 336,589 |
| May 22 2024 | 25.635 | 0.04 | 0.14% | 25.55 | 25.64 | 25.52 | 240,685 |
| May 21 2024 | 25.60 | 0.11 | 0.43% | 25.60 | 25.635 | 25.5601 | 318,460 |
| May 20 2024 | 25.49 | -0.06 | -0.23% | 25.49 | 25.53 | 25.45 | 270,064 |
| May 17 2024 | 25.55 | -0.12 | -0.47% | 25.62 | 25.62 | 25.53 | 195,916 |
| May 16 2024 | 25.67 | 0.05 | 0.20% | 25.67 | 25.68 | 25.64 | 280,616 |
| May 15 2024 | 25.62 | 0.16 | 0.63% | 25.59 | 25.65 | 25.58 | 468,694 |
| May 14 2024 | 25.46 | 0.09 | 0.35% | 25.44 | 25.48 | 25.40 | 260,293 |
| May 13 2024 | 25.37 | 0.02 | 0.08% | 25.42 | 25.42 | 25.36 | 467,002 |
| May 10 2024 | 25.35 | -0.04 | -0.16% | 25.37 | 25.37 | 25.30 | 216,536 |
| May 09 2024 | 25.39 | 0.09 | 0.36% | 25.23 | 25.41 | 25.23 | 338,684 |
| May 08 2024 | 25.30 | -0.06 | -0.24% | 25.32 | 25.34 | 25.295 | 239,818 |
| May 07 2024 | 25.36 | 0.09 | 0.36% | 25.37 | 25.43 | 25.35 | 303,066 |
| May 06 2024 | 25.27 | 0.08 | 0.32% | 25.20 | 25.28 | 25.17 | 310,452 |
| May 03 2024 | 25.19 | 0.22 | 0.88% | 25.19 | 25.21 | 25.063 | 258,407 |
| May 02 2024 | 24.97 | -0.14 | -0.56% | 24.79 | 24.985 | 24.77 | 227,594 |
| May 01 2024 | 25.11 | 0.12 | 0.48% | 25.08 | 25.25 | 25.05 | 407,994 |
| Apr 30 2024 | 24.99 | -0.15 | -0.60% | 25.03 | 25.0701 | 24.94 | 239,190 |
| Apr 29 2024 | 25.14 | 0.19 | 0.76% | 25.05 | 25.14 | 25.015 | 367,016 |
| Apr 26 2024 | 24.95 | 0.14 | 0.56% | 24.92 | 25.0295 | 24.92 | 242,912 |
| Apr 25 2024 | 24.81 | -0.17 | -0.68% | 24.78 | 24.85 | 24.75 | 264,494 |
| Apr 24 2024 | 24.98 | -0.11 | -0.44% | 25.01 | 25.05 | 24.88 | 292,157 |
| Apr 23 2024 | 25.09 | -0.01 | -0.04% | 25.04 | 25.20 | 25.01 | 210,246 |
| Apr 22 2024 | 25.10 | 0.02 | 0.08% | 25.00 | 25.10 | 25.00 | 237,693 |
