ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares 20 plus Year Treasury Bond BuyWrite Strategy ETF

iShares 20 plus Year Treasury Bond BuyWrite Strategy ETF (TLTW)

23.62
0.02
(0.08%)
At close: February 06 4:00PM
23.5806
-0.0394
( -0.17% )
After Hours: 5:47PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
23.5806
Bid
-
Ask
-
Volume
519,118
23.5612 Day's Range 23.63
22.91 52 Week Range 27.39
Previous Close
23.60
Open
23.61
Last Trade
1
@
23.63
Last Trade Time
17:56:18
Average Volume (3m)
749,054
Financial Volume
$ 12,253,487
VWAP
23.6044

TLTW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2494-1.0465799412523.8323.9123.3663726923.68586666SP
40.58062.524347826092323.9122.9168599223.43900685SP
12-1.2494-5.0318163511924.8325.4722.9174905424.05840743SP
26-2.8194-10.679545454526.427.3922.9176225625.34273658SP
52-2.9594-11.150715900526.5427.3922.9161091925.57065281SP
156-16.0294-40.468063620339.6139.9422.9145506227.59641423SP
260-16.0294-40.468063620339.6139.9422.9145506227.59641423SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
$ 0.305
(64.86%)
42.63M
LPCNLipocine Inc
$ 4.75
(25.66%)
265
FARMFarmer Brothers Company
$ 2.24
(24.44%)
129.36k
LTRYLottery com Inc
$ 1.70
(20.57%)
14.07M
NIVFNewGenIvf Group Ltd
$ 0.1858
(19.79%)
3.28M
CYNCYNGN Inc
$ 0.0509
(-39.83%)
33.44M
NKLANikola Corporation
$ 0.575
(-23.59%)
5.1M
WBTNWEBTOON Entertainment Inc
$ 10.39
(-22.98%)
64.29k
STIMNeuronetics Inc
$ 2.75
(-22.75%)
280.79k
RNXTRenovoRx Inc
$ 1.18
(-19.18%)
53.63k
MGOLMGO Global Inc
$ 0.3056
(65.19%)
42.72M
CYNCYNGN Inc
$ 0.0509
(-39.83%)
33.44M
AMZNAmazon.com Inc
$ 228.06
(-4.51%)
16.52M
LTRYLottery com Inc
$ 1.6999
(20.56%)
14.07M
RIMEAlgorhythm Holdings Inc
$ 0.0205
(-3.76%)
9.99M

Discussion

View Full Feed
joe botts joe botts 4 minutes ago
Good one
Calvin Hobbes Calvin Hobbes 4 minutes ago
Yes this is going to a dollar plus very soon. IMHO
MGOL
Louie_Louie Louie_Louie 4 minutes ago
Folks....These appointments and the people involved in re-list/releasse have been strategically working on this for months and months in the background. Trump only needs all his chess pieces in place. Have you noticed how he stirs the pot to misdirect Democrats? While he has those appointed doing
urge2surge urge2surge 4 minutes ago
Keep an eye on the dtc vs unrestricted imbalance. He's already used up the previously rescinded shares. Will see if he uses a part of the 2.5 to pay off debts. The current market cap is 480k, minus debts is 250k.
The principal fiduciary duties of a CEO are ROI to shareholders. At current mc,
IDVV
Mr. Dragon Mr. Dragon 5 minutes ago
Is Henry going to spend it from prison?
PHIL
Jimmy Joe Jimmy Joe 5 minutes ago
And no one has ANY RIGHT to compare this POS to a blue chip stock.

Sure they do. They can compare whatever they wish to compare.

So focused and obsessed with $DBMM we are.

Why~?

Shareholders know why. Nobody on any board is as obsessed wi
DBMM
PonkenPlonken PonkenPlonken 5 minutes ago
The relative bioavailability of oral semaglutide was 107% versus subcutaneous administration.
(as per the PR you mentioned)
babysteps... is in dog
RSI38 RSI38 5 minutes ago
Well folks, here we are in Feb. so we now have now exatly 90 days to be current


Let the count down beginnnnnnnnn



NPHC
NPHC
Jetmek_03052 Jetmek_03052 5 minutes ago
That isn't true at all. Very few Blue Chips went down since Last Friday's Close!

Dbmm is not alone in falling, blue chips been falling all the week bad

Here's a LIST of the top Blue Chips and their closing figures from Last Friday to today: All data copied from Yahoo F
AMZN AVGO JPM
back2basics back2basics 5 minutes ago
And now a love song for Old People, by OKC Boy Vince Gill.

"look At Us"

https://www.youtube.com/watch?v=uSfjp1ky4Mw

Okie D
dennisdave dennisdave 6 minutes ago
yes thats right
NWBO
Ribo Ribo 6 minutes ago
$RITE, Nevada Mining Company

http://nmcinc.com/web/news/
RITE
Elroy Jetson Elroy Jetson 6 minutes ago
Some people want to know about bugs in their software and some don't.

We bought a new kiln controller which erred out failing to complete a heat ramp.

The owner's name Bartlett was on the company and the product so the owner Bill Bartlett agreed with the source of the p
blackcat blackcat 6 minutes ago
Speaking of, I just did this. I had a fraud alert on my accounts- this is just added protection. Now that Musk has given away all of our personal information............
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:oh6o4qooe2apifd7rxwt27vb/bafkreiedzizlkf3qgovc6767cjnf4fs5h4xlerssf7j
northam43 northam43 7 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/2/6/vhf[c1_Status_Report.PNG
TightCoil TightCoil 7 minutes ago
Now 19 Days Abopve $5.00!
FNMA
Date - PPS - Volume
Feb 6 - $6.85 - 32,439,154
Feb 5 - $5.98 - 13,605,816
Feb 4 - $5.48 - 5,756,414
Feb 3 - $5.16 - 13,762,512 (clearly oversold)
Jan 31 - $5.49 - 5,825,993
Jan 30 -$5.65 - 5,238,534
FNMA
vlispxpert vlispxpert 7 minutes ago
Learning as we go...I am learning that the "zone" likes to test twice, 1st pop usually back tests the "zone"...it's the 2nd or 3rd zone level back test that follows with the big move...but that being said, sometimes they move out of the zone & run run run...so I'd recommend on "zone" trades, make su
Papa Grizz Papa Grizz 7 minutes ago
OTWG, HOPIUM N WHALE FOMO MAKES A NICE COCKTAIL TO THE SHIBA END GAME FOR ME. IMO
SHIBUSD
Copilotdog Copilotdog 7 minutes ago
Why buy? No volume no world from Jeff. No mstketimg. Nothing. Not a buy 
PSYCF
RSI38 RSI38 7 minutes ago
It looks like this is the year where RMTD starts its waking up process

It's going to be very tough letting go of some of my shares in pennyland,,


Thanks Trackk


RMTD
RMTD
learningcurve2020 learningcurve2020 8 minutes ago
You’re on the wrong board numb nuts. “Delutional” is the other one with 1.5 billion shares outstanding.
MRKR
lakers17 lakers17 8 minutes ago
Who cares what you say. Where's your buddy Leverage? Fled the scene? Part of this scam? LOL You obviously know nothing about NSAV, the OTC and how to invest. 2021 does not count We all made money that year. Keep buying NSAV. Maybe you can file for them. 🤣
NSAV
WhenLambo WhenLambo 8 minutes ago
That was an epic event it’s a shame how bad they’ve fumbled the ball since
TPTW
DiscoverGold DiscoverGold 8 minutes ago
Amazon reports better Q4 results, but soft revenue guidance weighs on stock
By: Investing.com | February 6, 2025

Amazon.com stock fell sharply after-hours Thursday after the Internet giant reported softer revenue guidance for the current quarter, offsetting fourth-quarter
AMZN
STL Stock STL Stock 8 minutes ago
Imo NoMo's prognosis is more likely to come into fruition than not. Assuming the Dec news is really what's happening of course. Time will tell but looking at the little bread crumbs being dropped here and there NoMo will probably have the last laugh. Bear echo chamber for now while waiting on news.
HMBL