ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ProShares Russell US Dividend Growers ETF

ProShares Russell US Dividend Growers ETF (TMDV)

48.587
0.5431
(1.13%)
Closed February 25 4:00PM
48.587
0.00
(0.00%)
After Hours: 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
48.587
Bid
-
Ask
-
Volume
91
48.00 Day's Range 48.00
44.9511 52 Week Range 51.7536
Previous Close
48.0439
Open
48.00
Last Trade
100
@
48.587
Last Trade Time
Average Volume (3m)
855
Financial Volume
-
VWAP
-

TMDV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.8771.838189058947.7148.58747.7114248.00632133SP
40.2870.59420289855148.348.58747.434515547.81624223SP
12-2.7262-5.3128629670351.313251.313245.280185549.31259859SP
26-0.5197-1.0583077258349.106751.753645.280162149.51492117SP
522.1774.6907993966846.4151.753644.951153748.31436719SP
1562.46325.340409940246.123851.753641.3183746.59574849SP
2608.604621.520969226539.982451.753627.339594645.44598241SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONVOOrganovo Holdings Inc
$ 1.2502
(238.81%)
386.27M
RETOReTo Eco Solutions Inc
$ 1.065
(80.51%)
78.71M
VEROVenus Concept Inc
$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
$ 1.23
(64.00%)
87.74M
WAFUWah Fu Education Group Ltd
$ 2.825
(57.82%)
125.46M
YYAIConnexa Sports Technologies Inc
$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
$ 302.80
(-8.39%)
134.25M

Discussion

View Full Feed
BeachBum BeachBum 28 seconds ago
$100.00 ain’t gonna do it. $60.00 yesterday? Xavier needs to work on his credibility. It’s not free to stay current on multiple tickers so he’s scrounging up money from somewhere. There’s that.
PSRU
StockItOut StockItOut 32 seconds ago
Build America with an ever eluding hope?

That's a fraud!
XERI
Guido2 Guido2 45 seconds ago
Last count there are 53 Republican Senators. Which 4 are going to vote against Pulte?
FNMA
demonsmith demonsmith 1 minute ago
Share holders meeting is march 31 so probably want hear anything intell april
TWOH
4u2nv2 4u2nv2 2 minutes ago
HMM. I remember that bid dump last August. It hit .0002 and WTF sold that cheap?
MCIC
StockItOut StockItOut 4 minutes ago
First they had to formulate a potential development BEFORE they could discuss testing it.
Imagination
XERI
unlimitedgains4 unlimitedgains4 5 minutes ago
I'm still here in timeout I will make it through! lol HMBL will be on top in the near future!
HMBL
RichieBoy RichieBoy 7 minutes ago
From an incredibly concerned Canadian

Please view this video. Who knows it may be the root cause of Affluence's problems right now. No way of knowing yet IMO. But hear me when I say. It's in your own best interests to view this UNPRECEDENTED and STARTLING VIDEO. The gravity of the glo
AFFU
dstock07734 dstock07734 8 minutes ago
That's probably the reason that in the combo trial the objective of the resection is to at mimimum 2 gram of tumor for lysate. Take a look at the imagine from fluorescence microscopy. The number of blue dots (cancer cells) indicates that the resection is not complete one at all.

https
NWBO
Panzer Panzer 8 minutes ago
Sounds smart - dump for beer money when you could own a brewery 
RITE
KILLAZILLA KILLAZILLA 8 minutes ago
WHY NOT JUST TAKE A DUMP AND CALL IT xeriSHIT....

BECAUSE THAT'S ALL THESE LYING GRIFTERS EVER DO IS MAKEUP CRAP!!!!!!!!
XERI
stockprofitter stockprofitter 9 minutes ago
Need this badly
FNMA
ccie1024 ccie1024 9 minutes ago
Odds that at least one of the smaller defendants reach a deal?
NWBO
stockprofitter stockprofitter 10 minutes ago
He needs to add some FU spice to his breakfast, Thursday.
FNMA
Trum Trum 10 minutes ago
Yeah... this is a real pie deal... if only they played it smarter they could have landed more in the .003s maybe even higher.. but just too many folks selling , yeah me included. NOBODY can blame anyone for making money... sad if they try. but I'll be adding back when this lands in the .0001 a
RITE
ccie1024 ccie1024 12 minutes ago
Falls within the relevant period in the complaint.
NWBO
JoeForkeyBolo JoeForkeyBolo 13 minutes ago
No, you didn't tell anyone to sell. You stated you were selling all of your shares at Monday's opening.
I'M SELLING ALL MY SHARES MONDAY AT OPEN.
https://investorshub.advfn.com/uimage/uploads/2025/2/25/njbuf9liq6b.jpg
NVAX
JMCK6193 JMCK6193 13 minutes ago
"Not my barn, not my cattle" 🤣
NXPL
jealmc79 jealmc79 14 minutes ago
You're not getting any updates because they prob style="font-size: 1em"ably shut down production for seasonal reasons.  Same reason they waited until spring to do the original trials.  This makes sense to me if Prodiigy is the only site they are doing production at.  Evidently they can't  produce de
KBLB
igotthemojo igotthemojo 15 minutes ago
the pps hit $5.44 back in November....it has been so long since the pps has been that low previously that i dont really consider it support...if the pps had bounced off that number or thereabouts aferwards, then i would consider it support...i like support levels to have been tested or confirmed....
FCEL
Panzer Panzer 15 minutes ago
My man! Long time

The time is RITE 

💥 
RITE
unlimitedgains4 unlimitedgains4 16 minutes ago
ahhh Matt Brown the one who was accused by the SEC of manipulation in penny stocks ;)
haha i told her I know im not the only one complaining about the mods on the boards and why the basher mods have free range to do whatever!
Ecomike Ecomike 16 minutes ago
Based on you incorrect claims, it sounds like you have a fetish for dead things? Is this true? Have sought out some psychiatric help?
CNNA
janice shell janice shell 17 minutes ago
I think Joy may end up there, or somewhere similar. I hope it isn't something requiring a subscription. Either way, though, I wish her the best. She didn't deserve what she got.
littlejohn littlejohn 18 minutes ago
SMCI cash rose back to about 2 billion

to end Jan. 31, 2025...

plus raised 700 million on 02/21/25...

This resulted in a reduction in cash during the
quarter of $660 million, thereby ending the
company's second quarter fiscal year '25 quar
NVDA SMCI

Your Recent History

Delayed Upgrade Clock