We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.10 | 7.60 | 6.40 | 6.35 | -3.60 | -36.00 % | 201 | 221 | 12/19/2024 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 1.73 | 3.05 | 6.20 | 2.39 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.72 | 0.84 | 0.90 | 0.78 | -2.08 | -69.80 % | 534 | 79 | 12/19/2024 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.07 | 0.12 | 0.12 | 0.095 | -0.85 | -87.63 % | 1,089 | 130 | 12/19/2024 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.12 | -85.71 % | 303 | 1,084 | 12/19/2024 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.02 | -40.00 % | 163 | 1,194 | 12/19/2024 |
46.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.03 | -75.00 % | 253 | 320 | 12/19/2024 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.01 | 0.06 | 0.01 | 0.035 | 0.00 | 0.00 % | 14 | 618 | 12/19/2024 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.02 | 0.10 | 0.02 | 0.06 | -0.05 | -71.43 % | 120 | 42 | 12/19/2024 |
38.00 | 0.03 | 0.07 | 0.05 | 0.05 | 0.03 | 150.00 % | 131 | 19 | 12/19/2024 |
39.00 | 0.05 | 0.08 | 0.06 | 0.065 | 0.02 | 50.00 % | 127 | 69 | 12/19/2024 |
40.00 | 0.12 | 0.17 | 0.14 | 0.145 | 0.09 | 180.00 % | 1,042 | 1,151 | 12/19/2024 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.90 | 3.75 | 3.35 | 3.325 | 1.63 | 94.77 % | 129 | 793 | 12/19/2024 |
45.50 | 4.05 | 4.25 | 3.92 | 4.15 | 1.72 | 78.18 % | 17 | 335 | 12/19/2024 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 3.90 | 7.25 | 5.44 | 5.575 | 1.89 | 53.24 % | 48 | 628 | 12/19/2024 |
47.50 | 5.00 | 7.60 | 6.00 | 6.30 | 2.11 | 54.24 % | 13 | 130 | 12/19/2024 |
48.00 | 4.55 | 8.15 | 6.60 | 6.35 | 2.19 | 49.66 % | 14 | 169 | 12/19/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions