We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 3.60 | 3.85 | 5.17 | 3.725 | 0.00 | 0.00 % | 0 | 10 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 2.63 | 2.84 | 3.06 | 2.735 | -0.64 | -17.30 % | 2 | 45 | 7/18/2024 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 1.72 | 1.87 | 2.55 | 1.795 | 0.00 | 0.00 % | 0 | 120 | - |
50.00 | 1.25 | 1.40 | 1.24 | 1.325 | -1.50 | -54.74 % | 120 | 1,853 | 7/18/2024 |
50.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.48 | 0.63 | 0.57 | 0.555 | -1.27 | -69.02 % | 732 | 904 | 7/18/2024 |
51.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.04 | 0.08 | 0.07 | 0.06 | -0.47 | -87.04 % | 205 | 444 | 7/18/2024 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.50 | 0.01 | 0.10 | 0.04 | 0.055 | -0.14 | -77.78 % | 13 | 192 | 7/18/2024 |
54.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.08 | -80.00 % | 21 | 852 | 7/18/2024 |
55.00 | 0.04 | 0.01 | 0.01 | 0.025 | -0.03 | -75.00 % | 14 | 709 | 7/18/2024 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.50 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 32 | - |
47.00 | 0.02 | 0.10 | 0.01 | 0.06 | 0.00 | 0.00 % | 11 | 282 | 7/18/2024 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 166 | 7/18/2024 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.03 | 0.08 | 0.03 | 0.055 | -0.01 | -25.00 % | 4 | 312 | 7/18/2024 |
50.00 | 0.07 | 0.11 | 0.10 | 0.09 | 0.06 | 150.00 % | 787 | 2,668 | 7/18/2024 |
50.50 | 0.13 | 0.20 | 0.18 | 0.165 | 0.08 | 80.00 % | 41 | 1,101 | 7/18/2024 |
51.00 | 0.27 | 0.36 | 0.34 | 0.315 | 0.20 | 142.86 % | 2,701 | 3,322 | 7/18/2024 |
51.50 | 0.46 | 0.62 | 0.54 | 0.54 | 0.35 | 184.21 % | 942 | 562 | 7/18/2024 |
52.00 | 0.81 | 0.96 | 0.95 | 0.885 | 0.51 | 115.91 % | 94 | 1,594 | 7/18/2024 |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 1.70 | 1.91 | 1.80 | 1.805 | 0.90 | 100.00 % | 20 | 252 | 7/18/2024 |
53.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 4.70 | 4.85 | 4.12 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions