We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5583 | -2.24668008048 | 24.85 | 25.01 | 23.98 | 13940 | 24.41486009 | SP |
| 4 | -0.4483 | -1.81204527082 | 24.74 | 25.35 | 23.98 | 12253 | 24.84116991 | SP |
| 12 | 1.5617 | 6.87065552134 | 22.73 | 25.35 | 22.7 | 9299 | 24.40727227 | SP |
| 26 | 2.6217 | 12.0982925704 | 21.67 | 25.35 | 21.526 | 17081 | 23.26618478 | SP |
| 52 | 5.0317 | 26.1251298027 | 19.26 | 25.35 | 17.63 | 11975 | 22.39843577 | SP |
| 156 | 4.2817 | 21.3978010995 | 20.01 | 25.35 | 13.5 | 10032 | 19.18949771 | SP |
| 260 | 4.2817 | 21.3978010995 | 20.01 | 25.35 | 13.5 | 10032 | 19.18949771 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 24.25 | 0.09 | 0.37 | 24.22 | 24.385 | 24.16 | 11582 |
| 1721946600 | 24.16 | 0.01 | 0.04 | 24.24 | 24.41 | 23.98 | 24334 |
| 1721860200 | 24.1513 | -0.72 | -2.91 | 24.61 | 24.61 | 24.15 | 11710 |
| 1721773800 | 24.875 | -0.17 | -0.66 | 24.96 | 25.01 | 24.8601 | 13376 |
| 1721687400 | 25.04 | 0.47 | 1.91 | 24.85 | 25.04 | 24.7292 | 10851 |
| 1721428200 | 24.5712 | -0.1 | -0.40 | 24.69 | 24.79 | 24.5644 | 6823 |
| 1721341800 | 24.67 | -0.23 | -0.91 | 24.97 | 24.975 | 24.56 | 10969 |
| 1721255400 | 24.8961 | -0.39 | -1.56 | 25.02 | 25.02 | 24.8961 | 13051 |
| 1721169000 | 25.29 | 0.13 | 0.53 | 25.32 | 25.35 | 25.2 | 13142 |
| 1721082600 | 25.1558 | 0.04 | 0.15 | 25.23 | 25.35 | 25.14 | 13421 |
| 1720823400 | 25.117 | 0.17 | 0.67 | 24.98 | 25.26 | 24.98 | 4930 |
| 1720737000 | 24.95 | -0.34 | -1.33 | 25.31 | 25.32 | 24.9242 | 15880 |
| 1720650600 | 25.2854 | 0.13 | 0.50 | 25.16 | 25.31 | 25.1 | 4996 |
| 1720564200 | 25.16 | 0 | 0.00 | 25.25 | 25.285 | 25.11 | 32347 |
| 1720477800 | 25.1593 | -0.04 | -0.14 | 25.29 | 25.29 | 25.1305 | 11137 |
| 1720218600 | 25.1954 | 0.26 | 1.02 | 24.97 | 25.2 | 24.97 | 13861 |
| 1720040640 | 24.94 | 0.21 | 0.85 | 24.84 | 24.95 | 24.84 | 6678 |
| 1719959400 | 24.73 | 0.03 | 0.12 | 24.52 | 24.8301 | 24.52 | 8259 |
| 1719873000 | 24.7 | -0.25 | -1.00 | 24.74 | 24.74 | 24.6 | 9765 |
| 1719613800 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1719527400 | 24.95 | 0.16 | 0.65 | 24.8 | 24.95 | 24.78 | 15607 |
| 1719441000 | 24.79 | 0 | 0.00 | 24.67 | 24.79 | 24.63 | 16833 |
| 1719354600 | 24.79 | 0.23 | 0.95 | 24.61 | 24.79 | 24.59 | 5786 |
| 1719268200 | 24.5567 | -0.19 | -0.78 | 24.69 | 24.76 | 24.5567 | 8974 |
| 1719009000 | 24.7488 | -0.12 | -0.49 | 24.8 | 24.81 | 24.73 | 2874 |
| 1718922600 | 24.87 | -0.09 | -0.36 | 25.07 | 25.07 | 24.725 | 12099 |
| 1718749800 | 24.96 | 0.09 | 0.36 | 24.94 | 24.96 | 24.84 | 23547 |
| 1718663400 | 24.8715 | 0.07 | 0.29 | 24.8 | 24.935 | 24.6156 | 12216 |
| 1718404200 | 24.8 | 0.21 | 0.85 | 24.36 | 24.8 | 24.36 | 11889 |
| 1718317800 | 24.59 | 0.47 | 1.95 | 24.47 | 24.59 | 24.33 | 10308 |
| 1718231400 | 24.12 | 0.03 | 0.12 | 24.35 | 24.3799 | 24.12 | 15233 |
| 1718145000 | 24.09 | 0.14 | 0.58 | 23.92 | 24.09 | 23.8775 | 5468 |
| 1718058600 | 23.95 | 0.17 | 0.71 | 23.78 | 23.95 | 23.76 | 8276 |
| 1717799400 | 23.78 | -0.05 | -0.21 | 23.83 | 23.89 | 23.78 | 7041 |
| 1717713000 | 23.831 | 0.02 | 0.07 | 23.83 | 23.88 | 23.785 | 3675 |
| 1717626600 | 23.8148 | 0.4 | 1.69 | 23.59 | 23.8148 | 23.555 | 6320 |
| 1717540200 | 23.4184 | 0.14 | 0.61 | 23.31 | 23.44 | 23.27 | 5733 |
| 1717453800 | 23.2775 | 0.06 | 0.27 | 23.36 | 23.36 | 23.13 | 6804 |
| 1717194600 | 23.214 | 0.01 | 0.05 | 23.23 | 23.23 | 22.87 | 11122 |
| 1717108200 | 23.2031 | -0.23 | -0.98 | 23.36 | 23.36 | 23.1306 | 2565 |
| 1717021800 | 23.4327 | -0.17 | -0.71 | 23.5 | 23.53 | 23.42 | 6609 |
| 1716935400 | 23.6 | 0.04 | 0.15 | 23.63 | 23.63 | 23.52 | 3746 |
| 1716589800 | 23.5644 | 0.1 | 0.43 | 23.58 | 23.6345 | 23.4816 | 10678 |
| 1716503400 | 23.4636 | -0.11 | -0.45 | 23.78 | 23.78 | 23.4 | 7944 |
| 1716417000 | 23.57 | -0.07 | -0.30 | 23.64 | 23.67 | 23.48 | 4266 |
| 1716330600 | 23.64 | 0.01 | 0.06 | 23.57 | 23.64 | 23.5666 | 3562 |
| 1716244200 | 23.6265 | 0.05 | 0.20 | 23.58 | 23.666 | 23.58 | 12115 |
| 1715985000 | 23.5786 | -0.01 | -0.06 | 23.6 | 23.6 | 23.5201 | 3534 |
| 1715898600 | 23.5927 | 0.05 | 0.20 | 23.65 | 23.71 | 23.5927 | 6132 |
| 1715812200 | 23.5447 | 0.35 | 1.51 | 23.26 | 23.5447 | 23.17 | 10754 |
| 1715725800 | 23.1955 | 0.08 | 0.34 | 23.04 | 23.2 | 23.02 | 8206 |
| 1715639400 | 23.1167 | -0.03 | -0.11 | 23.17 | 23.17 | 23.1007 | 3395 |
| 1715380200 | 23.1423 | 0.1 | 0.41 | 23.15 | 23.15 | 23.0608 | 3720 |
| 1715293800 | 23.0468 | 0.08 | 0.34 | 22.95 | 23.07 | 22.95 | 2901 |
| 1715207400 | 22.9695 | -0.1 | -0.44 | 22.92 | 22.99 | 22.92 | 4013 |
| 1715121000 | 23.07 | 0.21 | 0.93 | 22.97 | 23.07 | 22.915 | 3151 |
| 1715034600 | 22.8572 | 0.24 | 1.07 | 22.73 | 22.8572 | 22.7 | 7999 |
| 1714775400 | 22.6142 | 0.35 | 1.55 | 22.6 | 22.65 | 22.5116 | 11332 |
| 1714689000 | 22.2683 | 0.22 | 1.00 | 22.32 | 22.32 | 22.045 | 15566 |
| 1714602600 | 22.0484 | -0.05 | -0.24 | 22.06 | 22.325 | 22.02 | 3506 |
| 1714516200 | 22.1016 | -0.35 | -1.55 | 22.4 | 22.4074 | 22.1016 | 4359 |
| 1714429800 | 22.4495 | 0.01 | 0.04 | 22.53 | 22.53 | 22.3884 | 7635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
