ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Motley Fool Midcap Growth ETF

Motley Fool Midcap Growth ETF (TMFM)

26.84
-4.48
(-14.30%)
Closed December 18 4:00PM
26.84
0.00
(0.00%)
After Hours: 4:01PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
26.84
Bid
-
Ask
-
Volume
10,017
26.835 Day's Range 26.97
24.40 52 Week Range 33.60
Previous Close
31.32
Open
26.89
Last Trade
100
@
26.84
Last Trade Time
Average Volume (3m)
7,893
Financial Volume
$ 269,352
VWAP
26.8895

TMFM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.36-16.645962732932.232.2526.841149631.66433783SP
4-4.47-14.276588949231.3133.626.841200032.4322345SP
12-2.1128-7.2973943798228.952833.626.84789331.48761117SP
261.044.0310077519425.833.625.7720129.50701154SP
522.0858.4225409008324.75533.624.4743727.55340917SP
156-1.01-3.6265709156227.8533.619.98811724.85660962SP
260-1.98-6.8702290076328.8233.619.98813424.88358261SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUKKNukkleus Inc
$ 11.655
(738.49%)
174.4M
PRTGPortage Biotech Inc
$ 8.8678
(172.86%)
36.61M
OPTXSyntec Optics Holdings Inc
$ 3.55
(99.44%)
93.16M
PTPIPetros Pharmaceuticals Inc
$ 0.4976
(86.37%)
63.49M
LUXHLuxUrban Hotels Inc
$ 0.849899
(59.67%)
29.52M
VCNXVaccinex Inc
$ 1.41
(-61.37%)
758.95k
TNYATenaya Therapeutics Inc
$ 1.395
(-51.56%)
42.45M
ORKTOrangeKloud Technology Inc
$ 2.14
(-41.85%)
2.29M
RVPHReviva Pharmaceuticals Holdings Inc
$ 1.395
(-39.35%)
18.16M
DBGIDigital Brands Group Inc
$ 2.46
(-37.88%)
805.23k
RIMEAlgorhythm Holdings Inc
$ 0.0877
(8.27%)
1.13B
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.335
(-36.79%)
1B
GOEVCanoo Inc
$ 0.118
(7.08%)
382.65M
NVDANVIDIA Corporation
$ 130.39
(-1.22%)
251.71M
XTIAXTI Aerospace Inc
$ 0.0442
(8.33%)
221.41M

Discussion

View Full Feed
EpicNavigator33 EpicNavigator33 3 minutes ago
Can’t counterfeit anything when they can’t track it off the markings
HMBL
trip01fun trip01fun 5 minutes ago
thank u tho. ncvm/nvac.. been a long time here.
ECMH
EpicNavigator33 EpicNavigator33 8 minutes ago
Considering the use of smx tech combined with humbl tech licensed through wscg and a client of Ybyrá in the future as it already stated would be and his straight up saying he was going to get humbl uplisted to Nasdaq or major exchange through m and a. What would that be? If not merging with smx gett
HMBL
lodas lodas 13 minutes ago
There are some "juicy" premiums on the CALL and PUT options going into 2025 on Coop stock holders who are looking for passive income... As the new administrations develops their financial imperatives, the stock market will surely start gyrating, especially as it enters 2025 at an all time high, with
COOP
RKT989 RKT989 14 minutes ago
you guys are like flies in a horse barn ...you buzz and annoy and your still full of ____
ERHE
lodas lodas 14 minutes ago
There are some "juicy" premiums on the CALL and PUT options going into 2025 on Coop stock holders who are looking for passive income... As the new administrations develops their financial imperatives, the stock market will surely start gyrating, especially as it enters 2025 at an all time high, with
COOP
RKT989 RKT989 17 minutes ago
your the one who is stuck..just wait and do nothing ..let us see how it works out for who.
ERHE
CrimsonNightRider CrimsonNightRider 21 minutes ago
Zero Assets? The disclosures say otherwise. You talk tough like a Marine, but act like a [ xxxxxxx ].

https://investorshub.advfn.com/uimage/uploads/2024/12/18/eamvj6DD80DCE-8A07-4C6C-A878-195AD4CEC79A.gif
ASTA
Controlledoilandgas Controlledoilandgas 23 minutes ago
That’s not an idea Cohen intends to pursue and he’s stated why. There are different ownership structures. The sales channels are complimentary, but the businesses models are completely different. He has explained this a lot in his videos - ZHUD is a technology, AZRH is a labor related services an
AZRH ZHUD
Slaytanic420 Slaytanic420 26 minutes ago

Read the disclaimer article from December 6 2024
HMBL
uber darthium uber darthium 28 minutes ago
Just ask yourself and put yourself in his shoes for just a minute…what would it benefit you if this was your company to spend so much money to get current and continue to spend this money every month and get nothing out of it ? If you were he, you already have all the assets from the public company
georgebailey georgebailey 30 minutes ago
BB very good points.The defendant ships are sinking right in front of our eyes with the Pulte family sending out the SOS it’s going to get messy. The Devin Nunes slam will become infamous. I’m beginning to think the NWBO settlements will come faster than I originally thought with the MTD decision co
NWBO
Lishur Lishur 30 minutes ago
adding some call options...January expiration...I am so happy I didn't add 10 dollar calls...as I had found some other stock more attractive...but now...5 dollar January calls looks yummy...I just want to double my money...triple or more is more than welcome
ENTA
surrealistrader surrealistrader 30 minutes ago
Here's the deal with XTPT.

The thing we should be aware of with this (Bernice District in Churchill County, Nevada) project is that the company recently had a preliminary technical report written by a registered geologist, in the format conforming to 43-101. This work looks legit and
BYRG SDRC UAMY
powerbattles powerbattles 30 minutes ago
Yes, that's absolutely true. I can't understand why, and at this point, the stock won't go higher unless they provide some clarity on what's happening behind closed doors.
EMGE
J0L J0L 33 minutes ago
Not many days left until the whole OTC is talking about this one.  Make sure you have shares...
CEOS
rosemountbomber rosemountbomber 36 minutes ago
Thanks Raggy, I will check it out.  Hopefully everything bad is now discounted with ARDX
ARDX
HomeRunSwing HomeRunSwing 37 minutes ago
Bought more today on dip...👍️
DEFTF
MJAM2020 MJAM2020 38 minutes ago
Alrighty then...Applause, Applause...

Wonder what comes next ?!?

imho
mj
RNVA
happyglass happyglass 41 minutes ago
I am not buying this. Only here for old time’s sake. I think the new owners made every error possible with this company. Just my opinion. There are others that will do very well. I do not see Canopy in their league
WEED
4u2nv2 4u2nv2 44 minutes ago
Was her name Nadine?
familyof5 familyof5 45 minutes ago
NoMoDo it’s been 3 sometimes 4 on 1 since the market closed today. You’re one tough dude and the only one that came prepared to fight. Thanks for the push back and holding your ground even though you’ve been outnumbered. Thanks for all the in depth analysis you provide and share and the HMBL back st
HMBL
trunkmonk trunkmonk 46 minutes ago
If GSEs reach double digits I’m gonna get some property put a donkey on it…name him Marky or FFFony pony.
FNMA

Your Recent History

Delayed Upgrade Clock