We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.091 | -0.241892610314 | 37.62 | 38.17 | 37.08 | 12998 | 37.79294095 | SP |
| 4 | 1.909 | 5.35934868052 | 35.62 | 38.17 | 35.1132 | 12972 | 36.59115329 | SP |
| 12 | 3.229 | 9.4139941691 | 34.3 | 39.23 | 34.3 | 18013 | 37.41303882 | SP |
| 26 | 3.499 | 10.2821040259 | 34.03 | 39.23 | 30 | 10783 | 36.16312977 | SP |
| 52 | 7.769 | 26.1055107527 | 29.76 | 39.23 | 28.81 | 9755 | 33.77185674 | SP |
| 156 | 7.799 | 26.2327615203 | 29.73 | 39.23 | 22.06 | 10048 | 29.71760864 | SP |
| 260 | 1.019 | 2.79101615996 | 36.51 | 39.23 | 22.06 | 10642 | 29.96157639 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738020600 | 37.28 | -0.34 | -0.90 | 37.08 | 37.69 | 37.08 | 10966 |
| 1737761400 | 37.62 | -0.36 | -0.95 | 37.9 | 37.9 | 37.62 | 7830 |
| 1737675000 | 37.98 | 0 | 0.00 | 37.98 | 37.98 | 37.98 | 0 |
| 1737588600 | 37.98 | -0.06 | -0.16 | 38.17 | 38.17 | 37.9069 | 20364 |
| 1737502200 | 38.04 | 0.7 | 1.87 | 37.62 | 38.04 | 37.6001 | 12830 |
| 1737156600 | 37.3435 | 0.21 | 0.56 | 37.62 | 37.62 | 37.198 | 13452 |
| 1737070200 | 37.1368 | 0.08 | 0.21 | 37.16 | 37.2474 | 37 | 10353 |
| 1736983800 | 37.0598 | 0.44 | 1.20 | 37.38 | 37.381 | 36.8733 | 7241 |
| 1736897400 | 36.62 | 0.68 | 1.91 | 36.34 | 36.62 | 36.1301 | 13908 |
| 1736811000 | 35.935 | 0.23 | 0.66 | 35.34 | 35.935 | 35.34 | 9089 |
| 1736551800 | 35.7 | -0.75 | -2.06 | 36.03 | 36.03 | 35.53 | 8140 |
| 1736379000 | 36.45 | 0.23 | 0.63 | 36.11 | 36.45 | 36.0236 | 16330 |
| 1736292600 | 36.2226 | 0.09 | 0.26 | 36.6 | 36.7 | 36.0421 | 17144 |
| 1736206200 | 36.13 | 0.37 | 1.04 | 36.01 | 36.17 | 35.13 | 15678 |
| 1735947000 | 35.7564 | 0.5 | 1.43 | 35.42 | 35.7564 | 35.39 | 7729 |
| 1735860600 | 35.2515 | -0.13 | -0.38 | 35.87 | 35.87 | 35.1132 | 18692 |
| 1735687800 | 35.3844 | -0.05 | -0.13 | 35.62 | 35.65 | 35.31 | 17801 |
| 1735601400 | 35.432 | -0.29 | -0.82 | 35.4 | 35.5413 | 35.0901 | 23548 |
| 1735342200 | 35.7257 | -0.46 | -1.28 | 35.92 | 36.04 | 35.5 | 22573 |
| 1735255800 | 36.19 | 0.15 | 0.42 | 35.92 | 36.23 | 35.92 | 10608 |
| 1735077840 | 36.04 | 0.34 | 0.96 | 35.75 | 36.065 | 35.655 | 7419 |
| 1734996600 | 35.6973 | -0.11 | -0.31 | 35.98 | 35.98 | 35.5001 | 12882 |
| 1734737400 | 35.807 | 0.24 | 0.67 | 35.45 | 36.13 | 35.3028 | 10921 |
| 1734651000 | 35.57 | -0.18 | -0.50 | 36.03 | 36.1741 | 35.51 | 31591 |
| 1734564600 | 35.75 | -1.4 | -3.77 | 37.37 | 37.37 | 35.6 | 25647 |
| 1734478200 | 37.15 | -0.4 | -1.07 | 37.35 | 37.35 | 37.05 | 11754 |
| 1734391800 | 37.55 | -0.05 | -0.12 | 37.73 | 37.73 | 37.34 | 14099 |
| 1734132600 | 37.5962 | -0.34 | -0.91 | 37.89 | 38.0793 | 37.55 | 12461 |
| 1734046200 | 37.94 | -0.44 | -1.13 | 38.15 | 38.34 | 37.94 | 9784 |
| 1733959800 | 38.375 | 0.41 | 1.07 | 38.27 | 38.4696 | 38.21 | 11573 |
| 1733873400 | 37.97 | -0.31 | -0.81 | 38.29 | 38.29 | 37.97 | 15379 |
| 1733787000 | 38.2793 | -0.15 | -0.40 | 38.62 | 38.665 | 38.1023 | 11123 |
| 1733527800 | 38.4313 | 0.26 | 0.68 | 38.44 | 38.44 | 38.24 | 5749 |
| 1733441400 | 38.17 | -0.63 | -1.62 | 38.4 | 38.52 | 38.17 | 26425 |
| 1733355000 | 38.8 | -0.12 | -0.31 | 39.05 | 39.05 | 38.58 | 17681 |
| 1733268600 | 38.92 | -0.01 | -0.03 | 39.06 | 39.06 | 38.6848 | 13873 |
| 1733182200 | 38.93 | -0.1 | -0.26 | 39.09 | 39.09 | 38.7182 | 26089 |
| 1732917840 | 39.03 | 0.18 | 0.46 | 39.23 | 39.23 | 38.972 | 12451 |
| 1732750200 | 38.85 | -0.22 | -0.56 | 39.135 | 39.135 | 38.76 | 16618 |
| 1732663800 | 39.07 | 0 | 0.01 | 39.01 | 39.079 | 38.82 | 26314 |
| 1732577400 | 39.0675 | 0.47 | 1.21 | 39.06 | 39.22 | 38.91 | 39960 |
| 1732318200 | 38.6022 | 0.53 | 1.40 | 38.31 | 38.63 | 38.14 | 52145 |
| 1732231800 | 38.07 | 0.59 | 1.57 | 37.85 | 38.1569 | 37.61 | 86507 |
| 1732145400 | 37.48 | 0.24 | 0.64 | 37.29 | 37.48 | 36.98 | 49653 |
| 1732059000 | 37.24 | 0.36 | 0.97 | 36.56 | 37.24 | 36.56 | 50125 |
| 1731972600 | 36.8821 | 0 | 0.01 | 36.83 | 37.1095 | 36.81 | 12850 |
| 1731713400 | 36.8782 | -0.32 | -0.87 | 37.06 | 37.2 | 36.81 | 4776 |
| 1731627000 | 37.2 | -0.45 | -1.18 | 37.79 | 37.79 | 37.18 | 4135 |
| 1731540600 | 37.6461 | -0.17 | -0.46 | 38.02 | 38.088 | 37.6461 | 7308 |
| 1731454200 | 37.82 | -0.46 | -1.19 | 38.1 | 38.3299 | 37.78 | 5944 |
| 1731367800 | 38.2766 | 0.32 | 0.83 | 38.23 | 38.3955 | 38.125 | 19499 |
| 1731108600 | 37.96 | 0.92 | 2.48 | 37.46 | 38.08 | 37.44 | 26307 |
| 1731022200 | 37.0423 | 0.07 | 0.19 | 37.1 | 37.2099 | 36.95 | 10466 |
| 1730935800 | 36.9703 | 1.87 | 5.33 | 36.62 | 36.9703 | 36.535 | 14863 |
| 1730849400 | 35.1 | 0.74 | 2.14 | 34.3 | 35.1 | 34.3 | 4032 |
| 1730763000 | 34.3634 | -0.05 | -0.15 | 34.36 | 34.61 | 34.36 | 7725 |
| 1730500200 | 34.4156 | 0.09 | 0.25 | 34.45 | 34.63 | 34.3562 | 2466 |
| 1730413800 | 34.3286 | -0.45 | -1.30 | 34.67 | 34.79 | 34.3286 | 1548 |
| 1730327400 | 34.7804 | 0.02 | 0.07 | 34.81 | 35.205 | 34.7804 | 5059 |
| 1730241000 | 34.7569 | 0.06 | 0.19 | 34.5 | 34.8 | 34.5 | 8990 |
| 1730154600 | 34.692 | 0.39 | 1.15 | 34.6 | 34.71 | 34.6 | 1888 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
