Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TMP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 06 2025 | 65.89 | -0.46 | -0.69% | 65.19 | 66.00 | 65.01 | 40,661 |
| Mar 05 2025 | 66.35 | -0.12 | -0.18% | 66.71 | 67.16 | 65.79 | 52,802 |
| Mar 04 2025 | 66.47 | -1.67 | -2.45% | 67.32 | 68.0706 | 66.10 | 59,564 |
| Mar 03 2025 | 68.14 | -0.75 | -1.09% | 68.17 | 69.82 | 67.41 | 52,201 |
| Feb 28 2025 | 68.89 | 0.80 | 1.17% | 67.92 | 69.03 | 67.39 | 57,139 |
| Feb 27 2025 | 68.09 | 0.18 | 0.27% | 67.71 | 68.75 | 66.5414 | 44,677 |
| Feb 26 2025 | 67.91 | -0.28 | -0.41% | 68.14 | 68.43 | 67.29 | 20,615 |
| Feb 25 2025 | 68.19 | 0.62 | 0.92% | 68.02 | 68.795 | 67.2823 | 30,874 |
| Feb 24 2025 | 67.57 | -1.20 | -1.74% | 69.14 | 69.385 | 67.35 | 43,056 |
| Feb 21 2025 | 68.77 | -0.40 | -0.58% | 70.08 | 70.66 | 68.60 | 67,714 |
| Feb 20 2025 | 69.17 | -0.99 | -1.41% | 70.24 | 70.63 | 68.5559 | 29,609 |
| Feb 19 2025 | 70.16 | 0.01 | 0.01% | 69.32 | 70.76 | 69.32 | 41,197 |
| Feb 18 2025 | 70.15 | 0.46 | 0.66% | 69.39 | 70.61 | 68.952 | 41,133 |
| Feb 14 2025 | 69.69 | -1.05 | -1.48% | 70.59 | 71.125 | 69.42 | 30,106 |
| Feb 13 2025 | 70.74 | 0.69 | 0.99% | 70.39 | 70.74 | 70.02 | 38,004 |
| Feb 12 2025 | 70.05 | -2.24 | -3.10% | 70.81 | 70.94 | 68.91 | 74,548 |
| Feb 11 2025 | 72.29 | 1.11 | 1.56% | 70.26 | 72.40 | 70.26 | 56,162 |
| Feb 10 2025 | 71.18 | 0.23 | 0.32% | 71.40 | 72.22 | 71.09 | 41,452 |
| Feb 07 2025 | 70.95 | -1.78 | -2.45% | 72.22 | 73.08 | 70.03 | 59,362 |
| Feb 06 2025 | 72.73 | 0.54 | 0.75% | 72.54 | 72.87 | 71.79 | 34,544 |
| Feb 05 2025 | 72.19 | 1.72 | 2.44% | 70.00 | 72.51 | 69.82 | 47,075 |
| Feb 04 2025 | 70.47 | 1.06 | 1.53% | 68.78 | 70.81 | 68.78 | 44,139 |
| Feb 03 2025 | 69.41 | -0.66 | -0.94% | 68.13 | 69.91 | 67.08 | 52,083 |
| Jan 31 2025 | 70.07 | 2.66 | 3.95% | 67.12 | 71.91 | 67.01 | 93,656 |
| Jan 30 2025 | 67.41 | 0.10 | 0.15% | 67.81 | 68.40 | 66.94 | 38,373 |
| Jan 29 2025 | 67.31 | -0.38 | -0.56% | 66.95 | 68.465 | 66.23 | 41,220 |
| Jan 28 2025 | 67.69 | -0.29 | -0.43% | 67.25 | 68.85 | 67.06 | 26,451 |
| Jan 27 2025 | 67.98 | 0.92 | 1.37% | 67.59 | 68.75 | 67.00 | 36,396 |
| Jan 24 2025 | 67.06 | 1.22 | 1.85% | 66.30 | 67.5226 | 64.91 | 33,997 |
| Jan 23 2025 | 65.84 | 0.00 | 0.00% | 65.84 | 65.84 | 65.84 | 0 |
| Jan 22 2025 | 65.84 | -1.85 | -2.73% | 67.04 | 67.51 | 65.65 | 37,336 |
| Jan 21 2025 | 67.69 | 0.74 | 1.11% | 67.54 | 68.62 | 66.945 | 38,421 |
| Jan 17 2025 | 66.95 | 0.31 | 0.47% | 67.11 | 68.22 | 65.35 | 44,879 |
| Jan 16 2025 | 66.64 | -0.90 | -1.33% | 67.01 | 67.17 | 65.59 | 29,949 |
| Jan 15 2025 | 67.54 | 1.02 | 1.53% | 69.15 | 69.15 | 66.75 | 41,564 |
| Jan 14 2025 | 66.52 | 2.51 | 3.92% | 64.54 | 66.54 | 64.42 | 42,823 |
| Jan 13 2025 | 64.01 | 1.01 | 1.60% | 62.24 | 64.61 | 62.03 | 54,158 |
| Jan 10 2025 | 63.00 | -3.11 | -4.70% | 64.13 | 64.62 | 62.0201 | 48,164 |
| Jan 08 2025 | 66.11 | 0.16 | 0.24% | 65.96 | 66.67 | 64.99 | 39,880 |
| Jan 07 2025 | 65.95 | -1.11 | -1.66% | 67.23 | 67.70 | 65.45 | 33,857 |
| Jan 06 2025 | 67.06 | -0.49 | -0.73% | 68.00 | 68.66 | 66.7855 | 38,881 |
| Jan 03 2025 | 67.55 | 0.80 | 1.20% | 66.77 | 68.12 | 65.54 | 39,906 |
| Jan 02 2025 | 66.75 | -1.08 | -1.59% | 68.03 | 68.87 | 66.12 | 46,112 |
| Dec 31 2024 | 67.83 | -0.04 | -0.06% | 68.20 | 69.17 | 67.43 | 32,760 |
| Dec 30 2024 | 67.87 | -0.10 | -0.15% | 67.59 | 68.48 | 66.97 | 34,065 |
| Dec 27 2024 | 67.97 | -1.57 | -2.26% | 68.86 | 69.60 | 67.19 | 36,200 |
| Dec 26 2024 | 69.54 | 0.33 | 0.48% | 68.59 | 69.60 | 68.155 | 22,917 |
| Dec 24 2024 | 69.21 | 0.83 | 1.21% | 68.80 | 69.33 | 68.06 | 43,471 |
| Dec 23 2024 | 68.38 | -1.00 | -1.44% | 68.67 | 70.16 | 67.77 | 46,884 |
| Dec 20 2024 | 69.38 | 1.52 | 2.24% | 66.74 | 69.74 | 66.74 | 283,540 |
| Dec 19 2024 | 67.86 | -0.91 | -1.32% | 70.07 | 71.09 | 67.70 | 40,616 |
| Dec 18 2024 | 68.77 | -4.87 | -6.61% | 74.24 | 74.69 | 68.30 | 78,945 |
| Dec 17 2024 | 73.64 | -2.34 | -3.08% | 75.08 | 75.28 | 73.07 | 68,433 |
| Dec 16 2024 | 75.98 | -0.45 | -0.59% | 76.02 | 76.1194 | 74.90 | 53,783 |
| Dec 13 2024 | 76.43 | 0.34 | 0.45% | 76.35 | 76.43 | 75.08 | 37,560 |
| Dec 12 2024 | 76.09 | -1.65 | -2.12% | 78.18 | 78.32 | 75.88 | 33,332 |
| Dec 11 2024 | 77.74 | 1.67 | 2.20% | 77.00 | 78.47 | 76.46 | 85,720 |
| Dec 10 2024 | 76.07 | 0.46 | 0.61% | 75.70 | 77.00 | 75.00 | 38,789 |
| Dec 09 2024 | 75.61 | -1.29 | -1.68% | 77.60 | 77.61 | 75.23 | 39,581 |
