TMP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 14 2025 | 69.69 | -1.05 | -1.48% | 70.59 | 71.125 | 69.42 | 30,106 |
Feb 13 2025 | 70.74 | 0.69 | 0.99% | 70.39 | 70.74 | 70.02 | 38,004 |
Feb 12 2025 | 70.05 | -2.24 | -3.10% | 70.81 | 70.94 | 68.91 | 74,547 |
Feb 11 2025 | 72.29 | 1.11 | 1.56% | 70.26 | 72.40 | 70.26 | 56,162 |
Feb 10 2025 | 71.18 | 0.23 | 0.32% | 71.40 | 72.22 | 71.09 | 41,452 |
Feb 07 2025 | 70.95 | -1.78 | -2.45% | 72.22 | 73.08 | 70.03 | 61,438 |
Feb 06 2025 | 72.73 | 0.54 | 0.75% | 72.54 | 72.87 | 71.79 | 34,544 |
Feb 05 2025 | 72.19 | 1.72 | 2.44% | 70.00 | 72.51 | 69.82 | 47,075 |
Feb 04 2025 | 70.47 | 1.06 | 1.53% | 68.78 | 70.81 | 68.78 | 44,139 |
Feb 03 2025 | 69.41 | -0.66 | -0.94% | 68.13 | 69.91 | 67.08 | 55,000 |
Jan 31 2025 | 70.07 | 2.66 | 3.95% | 67.12 | 71.91 | 67.01 | 93,562 |
Jan 30 2025 | 67.41 | 0.10 | 0.15% | 67.81 | 68.40 | 66.94 | 38,345 |
Jan 29 2025 | 67.31 | -0.38 | -0.56% | 66.95 | 68.465 | 66.23 | 41,220 |
Jan 28 2025 | 67.69 | -0.29 | -0.43% | 67.25 | 68.85 | 67.06 | 26,451 |
Jan 27 2025 | 67.98 | 0.92 | 1.37% | 67.59 | 68.75 | 67.00 | 36,396 |
Jan 24 2025 | 67.06 | 1.22 | 1.85% | 66.30 | 67.5226 | 64.91 | 33,997 |
Jan 23 2025 | 65.84 | 0.00 | 0.00% | 65.84 | 65.84 | 65.84 | 0 |
Jan 22 2025 | 65.84 | -1.85 | -2.73% | 67.04 | 67.51 | 65.65 | 37,336 |
Jan 21 2025 | 67.69 | 0.74 | 1.11% | 66.95 | 68.62 | 66.945 | 39,282 |
Jan 17 2025 | 66.95 | 0.31 | 0.47% | 67.11 | 68.22 | 65.35 | 44,879 |
Jan 16 2025 | 66.64 | -0.90 | -1.33% | 67.01 | 67.17 | 65.59 | 29,949 |
Jan 15 2025 | 67.54 | 1.02 | 1.53% | 69.15 | 69.15 | 66.75 | 41,564 |
Jan 14 2025 | 66.52 | 2.51 | 3.92% | 64.54 | 66.54 | 64.42 | 42,823 |
Jan 13 2025 | 64.01 | 1.01 | 1.60% | 62.24 | 64.61 | 62.03 | 54,158 |
Jan 10 2025 | 63.00 | -3.11 | -4.70% | 64.17 | 65.00 | 62.0201 | 49,434 |
Jan 08 2025 | 66.11 | 0.16 | 0.24% | 65.96 | 66.67 | 64.99 | 39,905 |
Jan 07 2025 | 65.95 | -1.11 | -1.66% | 67.23 | 67.70 | 65.45 | 33,859 |
Jan 06 2025 | 67.06 | -0.49 | -0.73% | 68.00 | 68.66 | 66.7855 | 39,652 |
Jan 03 2025 | 67.55 | 0.80 | 1.20% | 66.77 | 68.12 | 65.54 | 39,906 |
Jan 02 2025 | 66.75 | -1.08 | -1.59% | 68.03 | 68.87 | 66.12 | 46,182 |
Dec 31 2024 | 67.83 | -0.04 | -0.06% | 68.20 | 69.17 | 67.43 | 32,760 |
Dec 30 2024 | 67.87 | -0.10 | -0.15% | 67.59 | 68.48 | 66.97 | 34,175 |
Dec 27 2024 | 67.97 | -1.57 | -2.26% | 68.86 | 69.60 | 67.19 | 36,209 |
Dec 26 2024 | 69.54 | 0.33 | 0.48% | 68.59 | 69.60 | 68.155 | 22,917 |
Dec 24 2024 | 69.21 | 0.83 | 1.21% | 68.80 | 69.33 | 68.06 | 43,471 |
Dec 23 2024 | 68.38 | -1.00 | -1.44% | 68.67 | 70.16 | 65.74 | 47,226 |
Dec 20 2024 | 69.38 | 1.52 | 2.24% | 66.74 | 69.74 | 66.74 | 283,595 |
Dec 19 2024 | 67.86 | -0.91 | -1.32% | 70.07 | 71.09 | 67.70 | 40,619 |
Dec 18 2024 | 68.77 | -4.87 | -6.61% | 74.24 | 75.21 | 68.30 | 79,059 |
Dec 17 2024 | 73.64 | -2.34 | -3.08% | 75.08 | 75.28 | 73.07 | 68,440 |
Dec 16 2024 | 75.98 | -0.45 | -0.59% | 76.02 | 76.1194 | 74.90 | 53,886 |
Dec 13 2024 | 76.43 | 0.34 | 0.45% | 76.35 | 76.46 | 75.08 | 37,765 |
Dec 12 2024 | 76.09 | -1.65 | -2.12% | 77.48 | 78.32 | 75.88 | 34,113 |
Dec 11 2024 | 77.74 | 1.67 | 2.20% | 77.00 | 78.47 | 76.46 | 85,845 |
Dec 10 2024 | 76.07 | 0.46 | 0.61% | 75.70 | 77.00 | 75.00 | 38,792 |
Dec 09 2024 | 75.61 | -1.29 | -1.68% | 77.60 | 77.80 | 75.23 | 39,672 |
Dec 06 2024 | 76.90 | 0.46 | 0.60% | 77.14 | 77.31 | 75.7983 | 28,553 |
Dec 05 2024 | 76.44 | -0.87 | -1.13% | 78.12 | 78.50 | 76.29 | 49,676 |
Dec 04 2024 | 77.31 | 1.27 | 1.67% | 76.30 | 77.33 | 74.8883 | 33,725 |
Dec 03 2024 | 76.04 | -0.32 | -0.41% | 75.98 | 76.42 | 75.32 | 36,926 |
Dec 02 2024 | 76.355 | 0.05 | 0.06% | 77.17 | 77.17 | 74.84 | 41,902 |
Nov 29 2024 | 76.31 | -0.92 | -1.19% | 78.15 | 78.88 | 76.02 | 49,570 |
Nov 27 2024 | 77.23 | 0.82 | 1.07% | 77.32 | 78.76 | 75.73 | 49,929 |
Nov 26 2024 | 76.41 | 0.35 | 0.46% | 75.66 | 77.54 | 74.95 | 73,132 |
Nov 25 2024 | 76.06 | -0.08 | -0.11% | 76.82 | 79.01 | 76.06 | 92,469 |
Nov 22 2024 | 76.14 | 0.72 | 0.95% | 75.20 | 76.77 | 75.03 | 49,240 |
Nov 21 2024 | 75.42 | 1.93 | 2.63% | 73.74 | 76.59 | 73.49 | 60,871 |
Nov 20 2024 | 73.49 | -0.76 | -1.02% | 73.83 | 74.40 | 72.51 | 53,544 |
Nov 19 2024 | 74.25 | 0.15 | 0.20% | 72.67 | 74.30 | 72.67 | 30,071 |