ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TMP Tompkins Financial Corporation

69.69
-1.05 (-1.48%)
Feb 14 2025 - Closed
Delayed by 15 minutes

TMP Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2025 69.69 -1.05 -1.48% 70.59 71.125 69.42 30,106
Feb 13 2025 70.74 0.69 0.99% 70.39 70.74 70.02 38,004
Feb 12 2025 70.05 -2.24 -3.10% 70.81 70.94 68.91 74,547
Feb 11 2025 72.29 1.11 1.56% 70.26 72.40 70.26 56,162
Feb 10 2025 71.18 0.23 0.32% 71.40 72.22 71.09 41,452
Feb 07 2025 70.95 -1.78 -2.45% 72.22 73.08 70.03 61,438
Feb 06 2025 72.73 0.54 0.75% 72.54 72.87 71.79 34,544
Feb 05 2025 72.19 1.72 2.44% 70.00 72.51 69.82 47,075
Feb 04 2025 70.47 1.06 1.53% 68.78 70.81 68.78 44,139
Feb 03 2025 69.41 -0.66 -0.94% 68.13 69.91 67.08 55,000
Jan 31 2025 70.07 2.66 3.95% 67.12 71.91 67.01 93,562
Jan 30 2025 67.41 0.10 0.15% 67.81 68.40 66.94 38,345
Jan 29 2025 67.31 -0.38 -0.56% 66.95 68.465 66.23 41,220
Jan 28 2025 67.69 -0.29 -0.43% 67.25 68.85 67.06 26,451
Jan 27 2025 67.98 0.92 1.37% 67.59 68.75 67.00 36,396
Jan 24 2025 67.06 1.22 1.85% 66.30 67.5226 64.91 33,997
Jan 23 2025 65.84 0.00 0.00% 65.84 65.84 65.84 0
Jan 22 2025 65.84 -1.85 -2.73% 67.04 67.51 65.65 37,336
Jan 21 2025 67.69 0.74 1.11% 66.95 68.62 66.945 39,282
Jan 17 2025 66.95 0.31 0.47% 67.11 68.22 65.35 44,879
Jan 16 2025 66.64 -0.90 -1.33% 67.01 67.17 65.59 29,949
Jan 15 2025 67.54 1.02 1.53% 69.15 69.15 66.75 41,564
Jan 14 2025 66.52 2.51 3.92% 64.54 66.54 64.42 42,823
Jan 13 2025 64.01 1.01 1.60% 62.24 64.61 62.03 54,158
Jan 10 2025 63.00 -3.11 -4.70% 64.17 65.00 62.0201 49,434
Jan 08 2025 66.11 0.16 0.24% 65.96 66.67 64.99 39,905
Jan 07 2025 65.95 -1.11 -1.66% 67.23 67.70 65.45 33,859
Jan 06 2025 67.06 -0.49 -0.73% 68.00 68.66 66.7855 39,652
Jan 03 2025 67.55 0.80 1.20% 66.77 68.12 65.54 39,906
Jan 02 2025 66.75 -1.08 -1.59% 68.03 68.87 66.12 46,182
Dec 31 2024 67.83 -0.04 -0.06% 68.20 69.17 67.43 32,760
Dec 30 2024 67.87 -0.10 -0.15% 67.59 68.48 66.97 34,175
Dec 27 2024 67.97 -1.57 -2.26% 68.86 69.60 67.19 36,209
Dec 26 2024 69.54 0.33 0.48% 68.59 69.60 68.155 22,917
Dec 24 2024 69.21 0.83 1.21% 68.80 69.33 68.06 43,471
Dec 23 2024 68.38 -1.00 -1.44% 68.67 70.16 65.74 47,226
Dec 20 2024 69.38 1.52 2.24% 66.74 69.74 66.74 283,595
Dec 19 2024 67.86 -0.91 -1.32% 70.07 71.09 67.70 40,619
Dec 18 2024 68.77 -4.87 -6.61% 74.24 75.21 68.30 79,059
Dec 17 2024 73.64 -2.34 -3.08% 75.08 75.28 73.07 68,440
Dec 16 2024 75.98 -0.45 -0.59% 76.02 76.1194 74.90 53,886
Dec 13 2024 76.43 0.34 0.45% 76.35 76.46 75.08 37,765
Dec 12 2024 76.09 -1.65 -2.12% 77.48 78.32 75.88 34,113
Dec 11 2024 77.74 1.67 2.20% 77.00 78.47 76.46 85,845
Dec 10 2024 76.07 0.46 0.61% 75.70 77.00 75.00 38,792
Dec 09 2024 75.61 -1.29 -1.68% 77.60 77.80 75.23 39,672
Dec 06 2024 76.90 0.46 0.60% 77.14 77.31 75.7983 28,553
Dec 05 2024 76.44 -0.87 -1.13% 78.12 78.50 76.29 49,676
Dec 04 2024 77.31 1.27 1.67% 76.30 77.33 74.8883 33,725
Dec 03 2024 76.04 -0.32 -0.41% 75.98 76.42 75.32 36,926
Dec 02 2024 76.355 0.05 0.06% 77.17 77.17 74.84 41,902
Nov 29 2024 76.31 -0.92 -1.19% 78.15 78.88 76.02 49,570
Nov 27 2024 77.23 0.82 1.07% 77.32 78.76 75.73 49,929
Nov 26 2024 76.41 0.35 0.46% 75.66 77.54 74.95 73,132
Nov 25 2024 76.06 -0.08 -0.11% 76.82 79.01 76.06 92,469
Nov 22 2024 76.14 0.72 0.95% 75.20 76.77 75.03 49,240
Nov 21 2024 75.42 1.93 2.63% 73.74 76.59 73.49 60,871
Nov 20 2024 73.49 -0.76 -1.02% 73.83 74.40 72.51 53,544
Nov 19 2024 74.25 0.15 0.20% 72.67 74.30 72.67 30,071

Your Recent History

Delayed Upgrade Clock