Direxion Daily 20 plus Y... (TMV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily 20 plus Year Treasury Bear 3X Shares (TMV)
Direxion Daily 20 plus Year Treasury Bear 3X Shares (TMV) Trades

Direxion Daily 20 plus Year Treasury Bear 3X Shares (TMV)

35.73

-1.49

(-4.00%)

Closed March 28 4:00PM

Delayed by 15 minutes

35.55

-0.18

(-0.50%)

After Hours: 7:34PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 471,603

Neutral: 370,430

Sell: 419,824

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:47:31	35.67	50	basket idx	Buy	35.48	35.75		1,261,857	9279	nyse
19:43:03	35.48	50	basket idx	Sell	35.48	35.75		1,261,807	9278	nyse
19:27:18	35.47	28	basket idx	Sell	35.47	35.75		1,261,757	9277	nyse
19:10:23	35.74	50	basket idx	Buy	35.28	35.75		1,261,729	9276	nyse
19:05:59	35.75	1	basket idx	Buy	35.28	35.75		1,261,679	9275	nyse
18:56:22	35.75	1	basket idx	Buy	35.28	35.75		1,261,678	9274	nyse
18:30:00	35.73	3,196			35.28	35.75		1,261,677	9273	nyse
17:39:15	35.66	26	basket idx	Buy	35.48	35.70		1,261,677	9272	nyse
17:37:39	35.60	44	basket idx	Buy	35.48	35.70		1,261,651	9271	nyse
17:23:00	35.50	2	basket idx	Sell	35.48	35.60		1,261,607	9270	nyse
17:23:00	35.50	4	basket idx	Sell	35.48	35.60		1,261,605	9269	nyse
17:23:00	35.50	1	basket idx	Sell	35.48	35.60		1,261,601	9268	nyse
17:23:00	35.50	5	basket idx	Sell	35.48	35.60		1,261,600	9267	nyse
17:23:00	35.50	1	basket idx	Sell	35.48	35.60		1,261,595	9266	nyse
17:23:00	35.50	3	basket idx	Sell	35.48	35.60		1,261,594	9265	nyse
17:23:00	35.50	24	basket idx	Sell	35.48	35.60		1,261,591	9264	nyse
16:55:10	35.60	80	basket idx	Buy	35.54	35.60		1,261,567	9263	nyse
16:35:08	35.56	25	basket idx	Buy	35.54	35.55		1,261,487	9262	nyse
16:35:08	35.56	63	basket idx	Buy	35.54	35.55		1,261,462	9261	nyse
16:35:08	35.56	63	basket idx	Buy	35.54	35.55		1,261,399	9260	nyse
16:35:08	35.55	36	basket idx	Buy	35.54	35.55		1,261,336	9259	nyse
16:35:08	35.55	64	basket idx	Buy	35.54	35.55		1,261,300	9258	nyse
16:35:08	35.55	25	basket idx	Buy	35.54	35.55		1,261,236	9257	nyse
16:35:08	35.55	100	form t	Buy	35.54	35.55		1,261,211	9256	nyse
16:35:08	35.55	100	form t	Buy	35.54	35.55		1,261,111	9255	nyse
16:35:08	35.55	63	basket idx	Buy	35.54	35.55		1,261,011	9254	nyse
16:35:08	35.55	100	form t	Buy	35.51	35.55		1,260,948	9253	nyse
16:33:39	35.50	270	form t	Sell	35.50	35.55		1,260,848	9252	nyse
16:30:45	35.49	115	form t	Sell	35.49	35.55		1,260,578	9251	nyse
16:21:07	35.50	10	basket idx	Sell	35.47	35.55		1,260,463	9250	nyse
16:15:35	35.478	700	form t	Sell	35.47	35.55		1,260,453	9249	nyse
16:10:00	35.73	3,196			35.46	35.57		1,259,753	9248	nyse
16:09:49	35.55	100	form t	Sell	35.55	35.59		1,259,753	9247	nyse
16:09:49	35.55	100	form t	Sell	35.55	35.59		1,259,653	9246	nyse
16:09:49	35.57	300	form t	Sell	35.56	35.59		1,259,553	9245	nyse
16:06:37	35.60	138	form t		35.57	35.63		1,259,253	9244	nyse
16:06:37	35.60	100	form t		35.57	35.63		1,259,115	9243	nyse
16:06:37	35.60	62	basket idx	Sell	35.59	35.63		1,259,015	9242	nyse
16:06:37	35.60	62	basket idx	Sell	35.59	35.63		1,258,953	9241	nyse
16:05:14	35.73	1	basket idx	Buy	35.59	35.67		1,258,891	9240	nyse
16:05:13	35.73	1	basket idx	Buy	35.59	35.67		1,258,890	9239	nyse
16:05:13	35.73	1	basket idx	Buy	35.59	35.67		1,258,889	9238	nyse
16:05:12	35.73	1	basket idx	Buy	35.59	35.67		1,258,888	9237	nyse
16:05:08	35.73	1	basket idx	Buy	35.59	35.67		1,258,887	9236	nyse
16:05:07	35.73	1	basket idx	Buy	35.59	35.67		1,258,886	9235	nyse
16:03:49	35.68	100	form t	Sell	35.67	35.71		1,258,885	9234	nyse
16:03:49	35.68	100	form t	Sell	35.68	35.72		1,258,785	9233	nyse
16:03:49	35.68	116	form t	Sell	35.68	35.72		1,258,685	9232	nyse
16:03:49	35.68	100	form t	Sell	35.68	35.72		1,258,569	9231	nyse
16:00:00	35.71	62			35.71	35.72		1,258,469	9230	nyse
16:00:00	35.71	62	basket idx	Sell	35.71	35.72		1,258,469	9229	nyse
16:00:00	35.73	3,196			35.71	35.72		1,258,407	9228	nyse
16:00:00	35.73	3,196		Buy	35.70	35.72		1,258,407	9227	nyse
15:59:59	35.71	100	burst basket	Sell	35.71	35.73		1,255,211	9226	nyse
15:59:59	35.72	100		Sell	35.72	35.73		1,255,111	9225	nyse
15:59:59	35.73	200		Buy	35.72	35.73		1,255,011	9224	nyse
15:59:59	35.73	100	burst basket		35.72	35.72		1,254,811	9223	nyse
15:59:59	35.74	76	basket idx		35.72	35.72		1,254,711	9222	nyse
15:59:59	35.74	100	burst basket	Buy	35.71	35.72		1,254,635	9221	nyse
15:59:59	35.73	100	burst basket	Buy	35.71	35.72		1,254,535	9220	nyse
15:59:59	35.73	100	burst basket	Buy	35.71	35.72		1,254,435	9219	nyse
15:59:59	35.72	87	basket idx	Buy	35.71	35.72		1,254,335	9218	nyse
15:59:59	35.72	100	burst basket	Buy	35.71	35.72		1,254,248	9217	nyse
15:59:59	35.71	87	basket idx	Buy	35.70	35.71		1,254,148	9216	nyse
15:59:57	35.71	20	basket idx	Buy	35.70	35.71		1,254,061	9215	nyse
15:59:57	35.71	38	basket idx	Buy	35.70	35.71		1,254,041	9214	nyse
15:59:57	35.71	38	basket idx	Buy	35.70	35.71		1,254,003	9213	nyse
15:59:57	35.71	17	basket idx	Buy	35.70	35.71		1,253,965	9212	nyse
15:59:57	35.71	6	basket idx	Buy	35.70	35.71		1,253,948	9211	nyse
15:59:57	35.71	84	basket idx	Buy	35.70	35.71		1,253,942	9210	nyse
15:59:57	35.71	14	basket idx	Buy	35.70	35.71		1,253,858	9209	nyse
15:59:57	35.71	50	basket idx	Buy	35.70	35.71		1,253,844	9208	nyse
15:59:57	35.71	138	burst basket		35.71	35.71		1,253,794	9207	nyse
15:59:57	35.71	200	burst basket		35.71	35.71		1,253,656	9206	nyse
15:59:57	35.71	18	basket idx		35.71	35.71		1,253,456	9205	nyse
15:59:56	35.72	100		Buy	35.71	35.72		1,253,438	9204	nyse
15:59:56	35.715	100			35.71	35.72		1,253,338	9203	nyse
15:59:54	35.71	53	basket idx	Buy	35.70	35.71		1,253,238	9202	nyse
15:59:52	35.7013	42	basket idx	Sell	35.70	35.71		1,253,185	9201	nyse
15:59:50	35.71	328		Buy	35.70	35.71		1,253,143	9200	nyse
15:59:50	35.71	100		Buy	35.70	35.71		1,252,815	9199	nyse
15:59:50	35.71	100		Buy	35.70	35.71		1,252,715	9198	nyse
15:59:50	35.70	11	basket idx	Sell	35.70	35.71		1,252,615	9197	nyse
15:59:50	35.71	21	basket idx	Buy	35.70	35.71		1,252,604	9196	nyse
15:59:50	35.71	10	basket idx	Buy	35.70	35.71		1,252,583	9195	nyse
15:59:49	35.705	100			35.70	35.71		1,252,573	9194	nyse
15:59:49	35.70	2	basket idx	Sell	35.70	35.71		1,252,473	9193	nyse
15:59:49	35.71	100		Sell	35.71	35.72		1,252,471	9192	nyse
15:59:48	35.72	64	basket idx		35.72	35.72		1,252,371	9191	nyse
15:59:48	35.72	64	basket idx	Sell	35.72	35.73		1,252,307	9190	nyse
15:59:48	35.72	100	burst basket	Sell	35.72	35.73		1,252,243	9189	nyse
15:59:48	35.72	100	burst basket	Sell	35.72	35.73		1,252,143	9188	nyse
15:59:48	35.72	100	burst basket	Sell	35.72	35.73		1,252,043	9187	nyse
15:59:48	35.72	14	basket idx	Buy	35.71	35.72		1,251,943	9186	nyse
15:59:48	35.72	186	burst basket	Buy	35.71	35.72		1,251,929	9185	nyse
15:59:48	35.72	19	basket idx	Buy	35.71	35.72		1,251,743	9184	nyse
15:59:48	35.72	1	basket idx	Buy	35.71	35.72		1,251,724	9183	nyse
15:59:48	35.72	31	basket idx	Buy	35.71	35.72		1,251,723	9182	nyse
15:59:48	35.72	51	basket idx	Buy	35.71	35.72		1,251,692	9181	nyse
15:59:48	35.72	180		Buy	35.71	35.72		1,251,641	9180	nyse

Direxion Daily 20 plus Y...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:05:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:05:40] Language: en-US
OKAY: [22:05:40] Cookies are enabled
OKAY: [22:05:40] Browser supports RequestAnimationFrame
OKAY: [22:05:40] Browser supports the WebScoket API
INFO: [22:05:40] Starting session (trades) for guest
INFO: [22:05:40] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:05:40] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ATMV
- feedSymbol = A%5ETMV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:05:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:05:40] Streamer WS Hostname: 48c03f33c42b
INFO: [22:05:40] Starting the trades app
INFO: [22:05:40] [START]: Symbol loook up for A^TMV
INFO: [22:05:41] [FINSH]: Symbol loook up for A^TMV
INFO: [22:05:41] Loaded configuration for trades
INFO: [22:05:41] Creating trades table...
INFO: [22:05:41] Starting trades table for AMEX:TMV without montage
INFO: [22:05:41] lo-streamer/1/dist-swarm
INFO: [22:05:41] lo-streamer/1/dist-swarm
INFO: [22:05:41] lo-streamer/1/dist-swarm
INFO: [22:05:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:05:40] Language: en-US
OKAY: [22:05:40] Cookies are enabled
OKAY: [22:05:40] Browser supports RequestAnimationFrame
OKAY: [22:05:40] Browser supports the WebScoket API
INFO: [22:05:40] Starting session (trades) for guest
INFO: [22:05:40] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:05:40] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ATMV
- feedSymbol = A%5ETMV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:05:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:05:40] Streamer WS Hostname: 48c03f33c42b
INFO: [22:05:40] Starting the trades app
INFO: [22:05:40] [START]: Symbol loook up for A^TMV
INFO: [22:05:41] [FINSH]: Symbol loook up for A^TMV
INFO: [22:05:41] Loaded configuration for trades
INFO: [22:05:41] Creating trades table...
INFO: [22:05:41] Starting trades table for AMEX:TMV without montage
INFO: [22:05:41] lo-streamer/1/dist-swarm
INFO: [22:05:41] lo-streamer/1/dist-swarm
INFO: [22:05:41] lo-streamer/1/dist-swarm