Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TNA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 42.70 | -2.10 | -4.69% | 43.88 | 44.60 | 41.45 | 16,794,221 |
| Dec 26 2024 | 44.80 | 1.35 | 3.11% | 42.86 | 45.01 | 42.29 | 10,938,555 |
| Dec 24 2024 | 43.45 | 1.12 | 2.65% | 42.67 | 43.55 | 41.7799 | 6,856,188 |
| Dec 23 2024 | 42.33 | -0.55 | -1.28% | 42.52 | 42.88 | 41.175 | 13,025,658 |
| Dec 20 2024 | 42.88 | 1.21 | 2.90% | 40.94 | 44.345 | 40.66 | 19,945,708 |
| Dec 19 2024 | 41.67 | -0.72 | -1.70% | 43.63 | 44.30 | 41.3718 | 17,833,538 |
| Dec 18 2024 | 42.39 | -6.36 | -13.05% | 49.49 | 50.00 | 41.06 | 27,709,844 |
| Dec 17 2024 | 48.75 | -1.80 | -3.56% | 49.83 | 50.29 | 48.47 | 14,186,236 |
| Dec 16 2024 | 50.55 | 0.88 | 1.77% | 49.57 | 51.26 | 49.18 | 12,383,328 |
| Dec 13 2024 | 49.67 | -1.02 | -2.01% | 50.48 | 50.81 | 48.8901 | 13,656,555 |
| Dec 12 2024 | 50.69 | -2.16 | -4.09% | 52.39 | 52.705 | 50.56 | 14,410,824 |
| Dec 11 2024 | 52.85 | 0.68 | 1.30% | 53.43 | 53.79 | 52.19 | 12,003,336 |
| Dec 10 2024 | 52.17 | -0.66 | -1.25% | 52.71 | 53.52 | 51.625 | 9,542,654 |
| Dec 09 2024 | 52.83 | -0.80 | -1.49% | 54.73 | 55.26 | 52.77 | 11,135,495 |
| Dec 06 2024 | 53.63 | 0.57 | 1.07% | 54.20 | 54.2632 | 53.265 | 10,477,514 |
| Dec 05 2024 | 53.06 | -2.00 | -3.63% | 54.78 | 55.00 | 52.86 | 9,954,285 |
| Dec 04 2024 | 55.06 | 0.48 | 0.88% | 54.69 | 55.59 | 53.93 | 10,150,345 |
| Dec 03 2024 | 54.58 | -1.17 | -2.10% | 55.50 | 55.95 | 54.0687 | 8,657,228 |
| Dec 02 2024 | 55.75 | -0.14 | -0.25% | 56.00 | 56.3299 | 54.50 | 10,789,820 |
| Nov 29 2024 | 55.89 | 0.68 | 1.23% | 56.14 | 56.90 | 55.57 | 7,406,343 |
| Nov 27 2024 | 55.21 | 0.21 | 0.38% | 55.97 | 57.07 | 54.8601 | 10,183,707 |
| Nov 26 2024 | 55.00 | -1.25 | -2.22% | 55.39 | 55.71 | 54.198 | 12,339,921 |
| Nov 25 2024 | 56.25 | 2.47 | 4.59% | 55.61 | 58.00 | 55.58 | 16,355,988 |
| Nov 22 2024 | 53.78 | 2.68 | 5.24% | 51.80 | 54.11 | 51.60 | 12,036,355 |
| Nov 21 2024 | 51.10 | 2.29 | 4.69% | 49.61 | 51.74 | 48.9794 | 12,876,886 |
| Nov 20 2024 | 48.81 | 0.11 | 0.23% | 48.42 | 48.82 | 47.03 | 13,125,014 |
| Nov 19 2024 | 48.70 | 1.04 | 2.18% | 46.13 | 48.7799 | 46.06 | 12,100,520 |
| Nov 18 2024 | 47.66 | 0.27 | 0.57% | 47.81 | 48.69 | 47.17 | 11,196,952 |
| Nov 15 2024 | 47.39 | -2.26 | -4.55% | 49.74 | 49.81 | 46.9701 | 14,334,292 |
| Nov 14 2024 | 49.65 | -2.11 | -4.08% | 52.27 | 52.59 | 49.17 | 15,545,915 |
| Nov 13 2024 | 51.76 | -1.58 | -2.96% | 54.33 | 54.92 | 51.58 | 13,717,568 |
| Nov 12 2024 | 53.34 | -2.94 | -5.22% | 55.12 | 56.36 | 52.73 | 15,078,081 |
| Nov 11 2024 | 56.28 | 2.40 | 4.45% | 55.49 | 56.77 | 55.06 | 12,646,262 |
| Nov 08 2024 | 53.88 | 1.12 | 2.12% | 52.46 | 54.11 | 52.27 | 11,438,515 |
| Nov 07 2024 | 52.76 | -0.62 | -1.16% | 53.16 | 54.22 | 52.17 | 18,021,050 |
| Nov 06 2024 | 53.38 | 7.88 | 17.32% | 52.94 | 53.56 | 50.63 | 27,640,436 |
| Nov 05 2024 | 45.50 | 2.44 | 5.67% | 42.61 | 45.50 | 42.45 | 9,076,885 |
| Nov 04 2024 | 43.06 | 0.64 | 1.51% | 42.11 | 43.985 | 41.77 | 7,556,176 |
| Nov 01 2024 | 42.42 | 0.67 | 1.60% | 42.71 | 43.5599 | 42.05 | 9,151,195 |
| Oct 31 2024 | 41.75 | -2.26 | -5.14% | 43.84 | 44.145 | 41.69 | 12,177,149 |
| Oct 30 2024 | 44.01 | -0.20 | -0.45% | 43.74 | 45.77 | 43.66 | 9,859,932 |
| Oct 29 2024 | 44.21 | -0.41 | -0.92% | 43.57 | 44.23 | 43.09 | 7,718,254 |
| Oct 28 2024 | 44.62 | 2.06 | 4.84% | 43.65 | 44.875 | 43.4418 | 8,585,100 |
| Oct 25 2024 | 42.56 | -0.52 | -1.21% | 43.98 | 44.3393 | 42.34 | 11,293,248 |
| Oct 24 2024 | 43.08 | 0.24 | 0.56% | 43.43 | 43.835 | 42.36 | 9,841,275 |
| Oct 23 2024 | 42.84 | -1.15 | -2.61% | 43.26 | 43.7306 | 41.72 | 11,870,793 |
| Oct 22 2024 | 43.99 | -0.52 | -1.17% | 44.12 | 44.3599 | 43.44 | 7,763,915 |
| Oct 21 2024 | 44.51 | -2.22 | -4.75% | 46.70 | 46.78 | 44.21 | 11,555,749 |
| Oct 18 2024 | 46.73 | -0.32 | -0.68% | 47.39 | 47.60 | 46.58 | 8,832,773 |
| Oct 17 2024 | 47.05 | -0.40 | -0.84% | 47.61 | 47.61 | 46.34 | 10,289,183 |
| Oct 16 2024 | 47.45 | 2.21 | 4.89% | 46.36 | 47.7399 | 46.07 | 10,680,636 |
| Oct 15 2024 | 45.24 | 0.02 | 0.04% | 44.94 | 46.73 | 44.61 | 15,657,598 |
| Oct 14 2024 | 45.22 | 0.99 | 2.24% | 44.32 | 45.30 | 43.701 | 11,887,780 |
| Oct 11 2024 | 44.23 | 2.55 | 6.12% | 41.66 | 44.38 | 41.60 | 11,717,084 |
| Oct 10 2024 | 41.68 | -0.76 | -1.79% | 41.14 | 41.72 | 40.41 | 12,811,067 |
| Oct 09 2024 | 42.44 | 0.27 | 0.64% | 42.10 | 43.30 | 41.77 | 10,182,541 |
| Oct 08 2024 | 42.17 | 0.08 | 0.19% | 42.17 | 42.595 | 41.66 | 9,785,192 |
| Oct 07 2024 | 42.09 | -1.04 | -2.41% | 42.80 | 42.81 | 41.1771 | 11,883,252 |
| Oct 04 2024 | 43.13 | 1.73 | 4.18% | 43.17 | 43.59 | 42.07 | 14,817,111 |
| Oct 03 2024 | 41.40 | -0.88 | -2.08% | 41.48 | 42.05 | 40.83 | 13,423,393 |
| Oct 02 2024 | 42.28 | -0.17 | -0.40% | 41.94 | 42.96 | 41.48 | 8,801,705 |
| Oct 01 2024 | 42.45 | -1.89 | -4.26% | 43.86 | 43.95 | 41.54 | 14,673,769 |
