Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 5.40 | 6.40 | 5.75 | 5.90 | 1.96 | 51.72 % | 12 | 24 | 4/11/2025 |
17.00 | 4.65 | 5.65 | 3.90 | 5.15 | -0.72 | -15.58 % | 1 | 22 | 4/11/2025 |
18.00 | 3.95 | 4.40 | 4.30 | 4.175 | 0.45 | 11.69 % | 32 | 177 | 4/11/2025 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 2.27 | 2.50 | 2.39 | 2.385 | 0.38 | 18.91 % | 78 | 98 | 4/11/2025 |
21.00 | 1.71 | 2.42 | 2.03 | 2.065 | 0.51 | 33.55 % | 550 | 468 | 4/11/2025 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.45 | 1.55 | 1.53 | 1.50 | 0.21 | 15.91 % | 5,451 | 1,798 | 4/11/2025 |
22.50 | 1.20 | 1.30 | 1.20 | 1.25 | 0.18 | 17.65 % | 543 | 205 | 4/11/2025 |
23.00 | 0.81 | 1.05 | 1.00 | 0.93 | 0.12 | 13.64 % | 952 | 444 | 4/11/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.33 | 0.53 | 0.53 | 0.43 | -0.04 | -7.02 % | 396 | 90 | 4/11/2025 |
25.00 | 0.34 | 0.41 | 0.40 | 0.375 | 0.09 | 29.03 % | 1,019 | 1,257 | 4/11/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.08 | 0.21 | 0.16 | 0.145 | -0.02 | -11.11 % | 279 | 111 | 4/11/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.13 | 0.15 | 0.14 | 0.14 | -0.21 | -60.00 % | 276 | 319 | 4/11/2025 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.27 | 0.32 | 0.27 | 0.295 | -0.43 | -61.43 % | 1,064 | 239 | 4/11/2025 |
18.00 | 0.42 | 0.48 | 0.44 | 0.45 | -0.69 | -61.06 % | 555 | 233 | 4/11/2025 |
19.00 | 0.55 | 0.70 | 0.87 | 0.625 | -0.17 | -16.35 % | 660 | 391 | 4/11/2025 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.97 | 1.37 | 1.00 | 1.17 | -0.62 | -38.27 % | 48 | 17 | 4/11/2025 |
21.00 | 1.20 | 1.29 | 1.29 | 1.245 | -0.42 | -24.56 % | 176 | 1,447 | 4/11/2025 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.49 | 1.89 | 1.60 | 1.69 | -0.98 | -37.98 % | 238 | 384 | 4/11/2025 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.48 | 3.15 | 2.84 | 2.815 | -0.28 | -8.97 % | 52 | 1,629 | 4/11/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions