ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Direxion Daily Smal Cap Bull 3X Shares

Direxion Daily Smal Cap Bull 3X Shares (TNA)

21.82
0.85
(4.05%)
Closed April 13 4:00PM
21.78
-0.04
(-0.18%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.005.406.405.755.901.9651.72 %12244/11/2025
17.004.655.653.905.15-0.72-15.58 %1224/11/2025
18.003.954.404.304.1750.4511.69 %321774/11/2025
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
20.502.272.502.392.3850.3818.91 %78984/11/2025
21.001.712.422.032.0650.5133.55 %5504684/11/2025
21.500.000.000.000.000.000.00 %00-
22.001.451.551.531.500.2115.91 %5,4511,7984/11/2025
22.501.201.301.201.250.1817.65 %5432054/11/2025
23.000.811.051.000.930.1213.64 %9524444/11/2025
23.500.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
24.500.330.530.530.43-0.04-7.02 %396904/11/2025
25.000.340.410.400.3750.0929.03 %1,0191,2574/11/2025
26.000.000.000.000.000.000.00 %00-
26.500.080.210.160.145-0.02-11.11 %2791114/11/2025
27.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.000.000.000.000.000.000.00 %00-
15.000.130.150.140.14-0.21-60.00 %2763194/11/2025
16.000.000.000.000.000.000.00 %00-
17.000.270.320.270.295-0.43-61.43 %1,0642394/11/2025
18.000.420.480.440.45-0.69-61.06 %5552334/11/2025
19.000.550.700.870.625-0.17-16.35 %6603914/11/2025
20.000.000.000.000.000.000.00 %00-
20.500.971.371.001.17-0.62-38.27 %48174/11/2025
21.001.201.291.291.245-0.42-24.56 %1761,4474/11/2025
21.500.000.000.000.000.000.00 %00-
22.001.491.891.601.69-0.98-37.98 %2383844/11/2025
22.500.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
23.500.000.000.000.000.000.00 %00-
24.002.483.152.842.815-0.28-8.97 %521,6294/11/2025
24.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
26.500.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSPRMSP Recovery Inc
$ 2.479
(93.67%)
85.68M
PRTGPortage Biotech Inc
$ 8.5091
(66.85%)
29.09M
WTOUTime Limited
$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
$ 2.09
(48.23%)
13.75M
THTXTheratechnologies Inc
$ 1.94
(45.86%)
48.09M
TOROVToro Corporation
$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
$ 0.009699
(3.18%)
264.71M

TNA Discussion

View Posts
joyceschoice joyceschoice 1 week ago
Thanks for the advice. I'm definitely early based on today's close. My 3rd order executed so now sitting with a $26.30 average. UVXY closed near highs so Monday is lower if there's any news that shakes the market further.
πŸ‘οΈ0
farooq farooq 2 weeks ago
I will take 7 % profit and buy a spread with profit, for 12 weeks, 50 delta long and 20 delta short. It also gives you opportunity to buy it lower price again. And you still maintaining position. Do your own D/D. It is your money invest wisely.
πŸ‘οΈ0
joyceschoice joyceschoice 2 weeks ago
2 GTC buy orders filled today. Average is $28. I've lowered a 3rd GTC. to mid 20's. I buy small positions and space them out. It will be interesting to see how the market responds this week.
πŸ‘οΈ0
farooq farooq 2 weeks ago
We closed on sell short, but I will have no position going forward till we climb enough. Better to preserve capital. Strange things happening on options expiration, so I am not confident with signal in 3X funds.
πŸ‘οΈ 1
farooq farooq 3 weeks ago
They are killing call options premium and selling puts and probably on Thursday will kill them too. I am still bullish.
πŸ‘οΈ0
farooq farooq 3 weeks ago
As we open higher so it will see 10 % gain before meaning full pull back. Do your own D/D.
πŸ‘οΈ0
joyceschoice joyceschoice 4 weeks ago
As explained in my previous post. my gtc buy orders weren't executed for TNA and I'm being a bit stubborn. Maybe before April 2nd or after, they will be. GLTY
πŸ‘οΈ0
farooq farooq 4 weeks ago
I hope many made re entry. Still 32.15 closing above will propel it up.
πŸ‘οΈ0
farooq farooq 4 weeks ago
Was it a stop buy order? or a limit order?
πŸ‘οΈ0
farooq farooq 4 weeks ago
It did close above and trigger Level 1 buy, Buy confirmation is above 32.35 closing for tomorrow. Take profit if no news at that level. Re entry cost is negligible.
Good luck and happy trading.
πŸ‘οΈ0
joyceschoice joyceschoice 4 weeks ago
It did. None of my buy orders executed on TNA . My UVXY sell did print so next week we'll see.
πŸ‘οΈ0
farooq farooq 1 month ago
Closing above 30.71 today may change signal to weak buy in TNA.
πŸ‘οΈ0
farooq farooq 1 month ago
Weak hands are tested again and again, If wants to be long buy in cash account and hold. If president does not take a u turn, better trade from short side.
Seems like tomorrow or on Friday we may run towards 34 in TNA. It may have done in the pre open session. Still no buyers in the market, every bid is taken away. As usual I covered my shorts too early.
πŸ‘οΈ0
farooq farooq 1 month ago
Correction 31.81 is the number to be bullish, if close above that. This is for 2 days.
πŸ‘οΈ0
farooq farooq 1 month ago
Closing above 32.50 will make me bullish today for short period.
πŸ‘οΈ0
farooq farooq 1 month ago
We are already in bear market in Russell 2000, we are down 18 %. It needs 21% up move to reach previous high. Long Live the King.
πŸ‘οΈ0
joyceschoice joyceschoice 1 month ago
I'm eyeing the low $28 level for a counter trend bounce and UVXY to break $30.
πŸ‘οΈ0
farooq farooq 1 month ago
Last statement is true.
πŸ‘οΈ0
farooq farooq 1 month ago
Protect your capital.
πŸ‘οΈ0
farooq farooq 1 month ago
If we close above yesterdays high, go long, trend may be changing.
πŸ‘οΈ0
farooq farooq 1 month ago
I still think we need more proof for trend change. We were over sold so these are relief rallies. They will not last more than two days. Day trade you can scalp as we move higher. Good luck and happy trading.
πŸ‘οΈ0
farooq farooq 1 month ago
I think we end up higher than opening. I am interesting to see how tomorrow work out.
πŸ‘οΈ0
joyceschoice joyceschoice 1 month ago
UVXY broke through 22 and closed above it. Tomorrow should be interesting.
πŸ‘οΈ0
farooq farooq 1 month ago
Today action so far is extremely Bearish.
πŸ‘οΈ0
farooq farooq 1 month ago
Closing above 38.20 is go long signal level 2.
πŸ‘οΈ0
farooq farooq 1 month ago
Seems turn around day, Closing above 36.92 is level 1 buy signal.
πŸ‘οΈ0
farooq farooq 1 month ago
Yesterday action confirm bearishness but closing became bullish. If we close above 38.08 I will be buyer.
πŸ‘οΈ0
farooq farooq 2 months ago
We are still in short category.
πŸ‘οΈ0
farooq farooq 2 months ago
Big money confused with Mr. Trump agenda and strange statement about SS. They are shaking confidence in US govt. It will have disastrous effect on US economy. If close today below 43.43 than close position. Stop were triggered, let's see if they run it in next week.
πŸ‘οΈ0
farooq farooq 2 months ago
So a curve ball was thrown today after confirming level 2 buy signal on TNA yesterday, Closing above 43.43 will keep buy signal remain intact.
πŸ‘οΈ0
farooq farooq 2 months ago
Signal on level 1 buy, waiting for confirm.
πŸ‘οΈ0
farooq farooq 2 months ago
It may retest tomorrow today's high again.
πŸ‘οΈ0
farooq farooq 2 months ago
It is on buy signal again.
πŸ‘οΈ0
farooq farooq 3 months ago
Seems it wants to pull back along the other indexes.
πŸ‘οΈ0
PonkenPlonken PonkenPlonken 4 months ago
44s
πŸ‘οΈ0
PonkenPlonken PonkenPlonken 4 months ago
Fundstrats Tom Lee says investors are tired/afraid of the "rugpull" in small caps
πŸ‘οΈ0
PonkenPlonken PonkenPlonken 5 months ago
$$$
πŸ‘οΈ0
PonkenPlonken PonkenPlonken 6 months ago
43$ waiting for something to happen
πŸ‘οΈ0
SmokeSignals SmokeSignals 7 months ago
is a big ass rally coming tomorrow friday?
πŸ‘οΈ0
SmokeSignals SmokeSignals 8 months ago
Long Tits N Ass until Jan 25 wow.....
πŸ‘οΈ0
SmokeSignals SmokeSignals 8 months ago
Tits N Ass on the move
πŸ‘οΈ0
farooq farooq 10 months ago
New up leg should start soon.
πŸ‘οΈ0
farooq farooq 1 year ago
May be a little pull back warranted but it will be new uptrend leg if market wants upward momentum.
πŸ‘οΈ0
farooq farooq 1 year ago
Well we made a lot lower then my expectation. It made a huge run to Above August high. Now after the pull back ready to generate new buy Signal, Stop could be near 33.53 on closing basis. Please do your own D/D, If you make money, please contribute few % of wining to your area soup kitchen to help eliminate hunger, Good luck.
πŸ‘οΈ0
farooq farooq 2 years ago
If we close below 39.36 it will be a strong sell signal.
πŸ‘οΈ0
farooq farooq 2 years ago
I am sorry I will not be updating this board regularly.
πŸ‘οΈ0
farooq farooq 2 years ago
TNA close on go long signal Do your own D/D.
πŸ‘οΈ0
farooq farooq 2 years ago
Next two days are important for market, Sonami could be here if debt crisis not solved.We may open gap up but will go down if there is no positive news.
πŸ‘οΈ0
farooq farooq 2 years ago
A brief pull back is needed here.
πŸ‘οΈ0
farooq farooq 2 years ago
TNA generating a long signal as of this writing. If we close above 30.11 signal will be valid.
πŸ‘οΈ0