![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.50 | 4.40 | 6.35 | 0.00 | 5.375 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 3.30 | 6.75 | 5.68 | 5.025 | 0.00 | 0.00 % | 0 | 13 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 2.82 | 3.30 | 3.00 | 3.06 | -1.15 | -27.71 % | 99 | 11 | 7/05/2024 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 2.11 | 2.36 | 2.47 | 2.235 | -0.29 | -10.51 % | 28 | 5 | 7/05/2024 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 1.50 | 1.77 | 1.55 | 1.635 | -0.65 | -29.55 % | 52 | 79 | 7/05/2024 |
35.00 | 1.19 | 1.45 | 1.26 | 1.32 | -0.52 | -29.21 % | 493 | 1,735 | 7/05/2024 |
35.50 | 0.92 | 0.98 | 0.98 | 0.95 | -0.56 | -36.36 % | 638 | 163 | 7/05/2024 |
36.00 | 0.70 | 0.83 | 0.69 | 0.765 | -0.48 | -41.03 % | 1,278 | 1,130 | 7/05/2024 |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.25 | 0.28 | 0.27 | 0.265 | -0.31 | -53.45 % | 956 | 1,180 | 7/05/2024 |
38.00 | 0.17 | 0.21 | 0.18 | 0.19 | -0.26 | -59.09 % | 813 | 1,466 | 7/05/2024 |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.14 | -60.87 % | 1,229 | 1,630 | 7/05/2024 |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.04 | -36.36 % | 324 | 697 | 7/05/2024 |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.13 | 0.14 | 0.13 | 0.135 | -0.08 | -38.10 % | 557 | 715 | 7/05/2024 |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.44 | 0.49 | 0.45 | 0.465 | -0.02 | -4.26 % | 1,498 | 690 | 7/05/2024 |
35.00 | 0.63 | 0.68 | 0.66 | 0.655 | -0.01 | -1.49 % | 1,835 | 1,860 | 7/05/2024 |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 1.43 | 1.70 | 1.54 | 1.565 | 0.25 | 19.38 % | 391 | 200 | 7/05/2024 |
37.00 | 1.59 | 1.86 | 1.69 | 1.725 | 0.12 | 7.64 % | 282 | 407 | 7/05/2024 |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 2.80 | 3.50 | 3.25 | 3.15 | 0.86 | 35.98 % | 13 | 49 | 7/05/2024 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.10 | 5.70 | 4.67 | 4.90 | 1.17 | 33.43 % | 8 | 123 | 7/05/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions