Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TOGA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 25.2031 | -0.01 | -0.04% | 25.22 | 25.55 | 25.19 | 3,248 |
| Jul 24 2024 | 25.212 | -0.46 | -1.78% | 25.53 | 25.53 | 25.212 | 6,008 |
| Jul 23 2024 | 25.6697 | 0.18 | 0.70% | 25.63 | 25.72 | 25.63 | 2,779 |
| Jul 22 2024 | 25.4903 | 0.10 | 0.38% | 25.46 | 25.4903 | 25.345 | 1,609 |
| Jul 19 2024 | 25.3946 | -0.01 | -0.06% | 25.43 | 25.465 | 25.3946 | 1,683 |
| Jul 18 2024 | 25.4087 | -0.39 | -1.52% | 25.84 | 25.87 | 25.37 | 6,755 |
| Jul 17 2024 | 25.7999 | -0.37 | -1.40% | 26.02 | 26.02 | 25.7999 | 1,210 |
| Jul 16 2024 | 26.165 | 0.23 | 0.88% | 26.03 | 26.1733 | 26.02 | 3,269 |
| Jul 15 2024 | 25.9364 | 0.00 | -0.01% | 25.98 | 26.04 | 25.92 | 22,539 |
| Jul 12 2024 | 25.9388 | 0.24 | 0.95% | 25.88 | 26.01 | 25.88 | 50,877 |
| Jul 11 2024 | 25.6947 | 0.26 | 1.02% | 25.54 | 25.74 | 25.54 | 4,561 |
| Jul 10 2024 | 25.435 | -0.12 | -0.45% | 25.56 | 25.56 | 25.43 | 6,866 |
| Jul 09 2024 | 25.5503 | -0.12 | -0.47% | 25.63 | 25.64 | 25.55 | 3,244 |
| Jul 08 2024 | 25.6712 | -0.08 | -0.30% | 25.75 | 25.75 | 25.6712 | 926 |
| Jul 05 2024 | 25.748 | 0.13 | 0.50% | 25.64 | 25.748 | 25.62 | 14,196 |
| Jul 03 2024 | 25.6188 | 0.10 | 0.39% | 25.56 | 25.64 | 25.56 | 1,701 |
| Jul 02 2024 | 25.5204 | 0.06 | 0.25% | 25.42 | 25.5204 | 25.39 | 4,003 |
| Jul 01 2024 | 25.4565 | -0.21 | -0.83% | 25.47 | 25.47 | 25.37 | 2,209 |
| Jun 28 2024 | 25.67 | 0.00 | 0.00% | 25.67 | 25.67 | 25.67 | 0 |
| Jun 27 2024 | 25.67 | 0.09 | 0.36% | 25.60 | 25.69 | 25.60 | 20,595 |
| Jun 26 2024 | 25.5788 | 0.05 | 0.19% | 25.40 | 25.5788 | 25.40 | 324 |
| Jun 25 2024 | 25.53 | -0.05 | -0.20% | 25.54 | 25.55 | 25.51 | 991 |
| Jun 24 2024 | 25.58 | -0.02 | -0.09% | 25.69 | 25.72 | 25.58 | 1,968 |
| Jun 21 2024 | 25.604 | 0.13 | 0.52% | 25.46 | 25.604 | 25.46 | 621 |
| Jun 20 2024 | 25.4715 | -0.01 | -0.03% | 25.5453 | 25.5453 | 25.44 | 7,350 |
| Jun 18 2024 | 25.4792 | -0.02 | -0.06% | 25.45 | 25.4792 | 25.4029 | 808 |
| Jun 17 2024 | 25.4945 | 0.19 | 0.74% | 25.28 | 25.51 | 25.28 | 11,249 |
| Jun 14 2024 | 25.3068 | -0.19 | -0.76% | 25.35 | 25.35 | 25.30 | 2,789 |
| Jun 13 2024 | 25.50 | -0.28 | -1.09% | 25.70 | 25.7121 | 25.415 | 2,677 |
| Jun 12 2024 | 25.7816 | 0.21 | 0.81% | 25.87 | 25.87 | 25.75 | 955 |
| Jun 11 2024 | 25.5736 | -0.06 | -0.24% | 25.4999 | 25.5736 | 25.48 | 3,306 |
| Jun 10 2024 | 25.6358 | 0.01 | 0.06% | 25.56 | 25.66 | 25.54 | 1,947 |
| Jun 07 2024 | 25.6211 | -0.06 | -0.22% | 25.60 | 25.74 | 25.60 | 1,275 |
| Jun 06 2024 | 25.6779 | 0.27 | 1.06% | 25.60 | 25.70 | 25.60 | 4,208 |
| Jun 05 2024 | 25.4088 | 0.07 | 0.26% | 25.31 | 25.4088 | 25.2822 | 7,518 |
| Jun 04 2024 | 25.3417 | -0.04 | -0.16% | 25.33 | 25.45 | 25.28 | 185,827 |
| Jun 03 2024 | 25.3833 | -0.01 | -0.06% | 25.52 | 25.53 | 25.23 | 19,363 |
| May 31 2024 | 25.398 | 0.14 | 0.56% | 25.31 | 25.398 | 25.1203 | 3,928 |
| May 30 2024 | 25.2568 | -0.03 | -0.13% | 25.34 | 25.34 | 25.23 | 11,695 |
| May 29 2024 | 25.29 | -0.22 | -0.86% | 25.32 | 25.395 | 25.29 | 4,627 |
| May 28 2024 | 25.5102 | -0.11 | -0.45% | 25.60 | 25.60 | 25.45 | 8,548 |
| May 24 2024 | 25.625 | 0.15 | 0.60% | 25.57 | 25.70 | 25.57 | 2,594 |
| May 23 2024 | 25.4725 | -0.29 | -1.11% | 25.87 | 25.89 | 25.42 | 19,374 |
| May 22 2024 | 25.7588 | -0.20 | -0.76% | 25.94 | 25.95 | 25.74 | 2,470 |
| May 21 2024 | 25.955 | -0.09 | -0.33% | 25.99 | 25.99 | 25.89 | 1,928 |
| May 20 2024 | 26.0401 | 0.03 | 0.12% | 26.03 | 26.045 | 25.96 | 14,671 |
| May 17 2024 | 26.01 | 0.06 | 0.24% | 25.99 | 26.01 | 25.98 | 36,857 |
| May 16 2024 | 25.9482 | 0.01 | 0.03% | 26.04 | 26.05 | 25.94 | 40,850 |
| May 15 2024 | 25.9409 | 0.21 | 0.82% | 25.86 | 25.9409 | 25.86 | 4,924 |
| May 14 2024 | 25.73 | 0.09 | 0.35% | 25.72 | 25.7411 | 25.65 | 8,193 |
| May 13 2024 | 25.64 | -0.09 | -0.35% | 25.80 | 25.80 | 25.62 | 35,813 |
| May 10 2024 | 25.73 | -0.04 | -0.16% | 25.82 | 25.82 | 25.72 | 20,474 |
| May 09 2024 | 25.7721 | 0.14 | 0.55% | 25.65 | 25.78 | 25.63 | 56,479 |
| May 08 2024 | 25.63 | -0.24 | -0.91% | 25.58 | 25.68 | 25.58 | 147,070 |
| May 07 2024 | 25.8664 | 0.04 | 0.14% | 25.88 | 25.9399 | 25.83 | 183,834 |
| May 06 2024 | 25.83 | 0.25 | 1.00% | 25.81 | 25.94 | 25.75 | 308,986 |
