We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.9342 | -3.25894632207 | 120.72 | 121.16 | 115.8787 | 4060 | 119.06904041 | SP |
| 4 | -1.9742 | -1.66234422364 | 118.76 | 121.905 | 115.8787 | 5328 | 120.39715012 | SP |
| 12 | -0.1542 | -0.131862493586 | 116.94 | 121.905 | 114.9689 | 16736 | 117.19552509 | SP |
| 26 | 6.4458 | 5.84176182708 | 110.34 | 121.905 | 103.34 | 15071 | 114.17753724 | SP |
| 52 | 18.3758 | 18.6726958642 | 98.41 | 121.905 | 96.76 | 9275 | 112.55393799 | SP |
| 156 | 19.4658 | 20.0018495684 | 97.32 | 121.905 | 72.59 | 6388 | 100.3459013 | SP |
| 260 | 43.5558 | 59.478082753 | 73.23 | 121.905 | 49.06 | 11087 | 92.94772761 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 116.7858 | 0.91 | 0.78 | 115.09 | 116.7858 | 115.09 | 1939 |
| 1734651000 | 115.8787 | -0.38 | -0.32 | 116.63 | 116.78 | 115.8787 | 1921 |
| 1734564600 | 116.2549 | -3.33 | -2.78 | 119.29 | 119.74 | 115.9386 | 1515 |
| 1734478200 | 119.58 | -1.3 | -1.08 | 119.24 | 119.58 | 119.24 | 15334 |
| 1734391800 | 120.8841 | 0.39 | 0.32 | 120.76 | 121.16 | 120.76 | 961 |
| 1734132600 | 120.4949 | -0.01 | -0.00 | 120.72 | 120.72 | 120.36 | 570 |
| 1734046200 | 120.5 | -0.88 | -0.73 | 121.08 | 121.1052 | 120.5 | 2084 |
| 1733959800 | 121.3844 | 0.98 | 0.82 | 120.77 | 121.42 | 120.77 | 1939 |
| 1733873400 | 120.4 | -0.53 | -0.44 | 120.91 | 121.1 | 120.4 | 8011 |
| 1733787000 | 120.93 | -0.63 | -0.52 | 121.57 | 121.82 | 120.93 | 8685 |
| 1733527800 | 121.56 | 0.21 | 0.17 | 121.42 | 121.905 | 121.42 | 11655 |
| 1733441400 | 121.35 | 0.06 | 0.05 | 121.48 | 121.71 | 121.35 | 7074 |
| 1733355000 | 121.29 | 0.51 | 0.43 | 120.98 | 121.4 | 120.98 | 7249 |
| 1733268600 | 120.7757 | 0.03 | 0.02 | 120.3 | 120.89 | 120.3 | 7137 |
| 1733182200 | 120.75 | 0.35 | 0.29 | 120.28 | 120.75 | 120.28 | 5427 |
| 1732917840 | 120.3953 | 0.91 | 0.76 | 119.63 | 120.49 | 119.63 | 6098 |
| 1732750200 | 119.49 | -0.43 | -0.36 | 119.74 | 119.795 | 119.455 | 6102 |
| 1732663800 | 119.92 | 0.39 | 0.33 | 119.48 | 119.92 | 119.425 | 7402 |
| 1732577400 | 119.5269 | 0.37 | 0.31 | 120 | 120 | 119.193 | 1205 |
| 1732318200 | 119.1602 | 0.45 | 0.38 | 118.76 | 119.2041 | 118.75 | 867 |
| 1732231800 | 118.7054 | 0.65 | 0.55 | 118.39 | 118.7054 | 117.83 | 1828 |
| 1732145400 | 118.0553 | -0.01 | -0.01 | 117.82 | 118.0553 | 117.24 | 1334 |
| 1732059000 | 118.0689 | 0.43 | 0.36 | 117.15 | 118.0689 | 116.81 | 3870 |
| 1731972600 | 117.6399 | 0.61 | 0.52 | 117.24 | 117.67 | 117.085 | 47299 |
| 1731713400 | 117.0304 | -1.19 | -1.01 | 117.6 | 117.6 | 116.9199 | 738 |
| 1731627000 | 118.22 | -0.81 | -0.68 | 119.12 | 119.135 | 118.22 | 4581 |
| 1731540600 | 119.027 | 0.08 | 0.07 | 119.21 | 119.4513 | 118.855 | 52366 |
| 1731454200 | 118.9483 | -0.63 | -0.53 | 119.43 | 119.43 | 118.65 | 423 |
| 1731367800 | 119.5823 | 0.15 | 0.13 | 119.71 | 119.71 | 119.4901 | 1373 |
| 1731108600 | 119.4283 | 0.06 | 0.05 | 119.15 | 119.4283 | 119.15 | 1850 |
| 1731022200 | 119.37 | 1.38 | 1.17 | 118.78 | 119.56 | 118.78 | 3724 |
| 1730935800 | 117.99 | 1.6 | 1.37 | 117.82 | 117.99 | 117.5 | 791 |
| 1730849400 | 116.3911 | 0.68 | 0.59 | 115.5 | 116.56 | 115.5 | 2753 |
| 1730763000 | 115.71 | 0.49 | 0.43 | 115.41 | 115.71 | 114.9795 | 3189 |
| 1730500200 | 115.2187 | 0.25 | 0.22 | 115.29 | 115.29 | 115.2187 | 1074 |
| 1730413800 | 114.9689 | -1.72 | -1.47 | 116.26 | 116.26 | 114.9689 | 2069 |
| 1730327400 | 116.69 | -0.53 | -0.45 | 116.78 | 116.99 | 116.69 | 931 |
| 1730241000 | 117.22 | -0 | -0.00 | 116.95 | 117.22 | 116.95 | 9524 |
| 1730154600 | 117.2206 | 0.52 | 0.44 | 116.95 | 117.2206 | 116.95 | 467 |
| 1729895400 | 116.7021 | -0.24 | -0.20 | 117.3 | 117.3 | 116.7021 | 537 |
| 1729809000 | 116.9384 | 0.41 | 0.35 | 117.01 | 117.01 | 116.745 | 4144 |
| 1729722600 | 116.53 | -0.79 | -0.67 | 117.03 | 117.05 | 115.97 | 645346 |
| 1729636200 | 117.32 | -0.17 | -0.15 | 117.2 | 117.3914 | 117.07 | 9172 |
| 1729549800 | 117.4907 | -0.52 | -0.44 | 117.92 | 117.96 | 117.18 | 1190 |
| 1729290600 | 118.0063 | 0.61 | 0.52 | 117.99 | 118.0063 | 117.81 | 1539 |
| 1729204200 | 117.3937 | -0.09 | -0.08 | 118.13 | 118.13 | 117.36 | 5773 |
| 1729117800 | 117.4821 | 0.68 | 0.58 | 117.09 | 117.5 | 116.88 | 35976 |
| 1729031400 | 116.8049 | -1.18 | -1.00 | 117.95 | 117.99 | 116.69 | 4221 |
| 1728945000 | 117.9854 | 0.86 | 0.73 | 117.33 | 117.9854 | 117.33 | 1968 |
| 1728685800 | 117.1276 | 0.75 | 0.64 | 116.41 | 117.1276 | 116.41 | 5986 |
| 1728599400 | 116.3778 | -0.2 | -0.17 | 116.42 | 116.42 | 116.02 | 2772 |
| 1728513000 | 116.5761 | 0.69 | 0.60 | 115.92 | 116.5761 | 115.92 | 2803 |
| 1728426600 | 115.8818 | 0.77 | 0.67 | 115.53 | 115.8818 | 115.53 | 3828 |
| 1728340200 | 115.11 | -0.86 | -0.74 | 115.92 | 115.92 | 114.985 | 3250 |
| 1728081000 | 115.97 | 0.86 | 0.75 | 115.89 | 116 | 115.42 | 3463 |
| 1727994600 | 115.1118 | -0.5 | -0.43 | 115.36 | 115.41 | 115.02 | 2778 |
| 1727908200 | 115.6133 | 0.01 | 0.01 | 115.55 | 115.7899 | 115.25 | 2565 |
| 1727821800 | 115.6062 | -0.93 | -0.80 | 116.66 | 116.66 | 115.27 | 3200 |
| 1727735400 | 116.54 | 0.06 | 0.05 | 116.31 | 116.54 | 116.03 | 2942 |
| 1727476200 | 116.4849 | -0.13 | -0.11 | 116.94 | 116.94 | 116.41 | 2568 |
| 1727389800 | 116.6158 | 0.88 | 0.76 | 116.92 | 116.92 | 116.47 | 2791 |
| 1727303400 | 115.7363 | -0.26 | -0.23 | 116.29 | 116.29 | 115.67 | 6599 |
| 1727217000 | 115.9986 | 0.34 | 0.29 | 115.86 | 116.13 | 115.56 | 3361 |
| 1727130600 | 115.6624 | 0.36 | 0.31 | 115.56 | 115.6624 | 115.4978 | 1884 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
