Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TOK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 113.9489 | 0.75 | 0.66% | 113.26 | 113.9489 | 113.26 | 3,215 |
| Jul 15 2024 | 113.2013 | -0.03 | -0.03% | 113.53 | 113.78 | 113.2013 | 459 |
| Jul 12 2024 | 113.2307 | 0.73 | 0.65% | 112.70 | 113.80 | 112.70 | 742 |
| Jul 11 2024 | 112.4998 | -0.50 | -0.44% | 113.08 | 113.348 | 112.4998 | 1,477 |
| Jul 10 2024 | 112.9993 | 1.20 | 1.08% | 112.09 | 112.9993 | 112.09 | 3,263 |
| Jul 09 2024 | 111.7953 | 0.10 | 0.09% | 111.88 | 112.00 | 111.7953 | 564 |
| Jul 08 2024 | 111.70 | -0.23 | -0.21% | 111.99 | 112.00 | 111.70 | 1,485 |
| Jul 05 2024 | 111.9301 | 0.59 | 0.53% | 111.44 | 111.9301 | 111.44 | 1,123 |
| Jul 03 2024 | 111.3397 | 0.83 | 0.75% | 110.63 | 111.3397 | 110.63 | 1,470 |
| Jul 02 2024 | 110.5097 | 0.39 | 0.35% | 109.65 | 110.5097 | 109.65 | 1,529 |
| Jul 01 2024 | 110.1246 | 0.05 | 0.04% | 110.13 | 110.13 | 110.1246 | 238 |
| Jun 28 2024 | 110.0753 | 0.00 | 0.00% | 110.0753 | 110.0753 | 110.0753 | 0 |
| Jun 27 2024 | 110.0753 | -0.01 | -0.01% | 110.03 | 110.1099 | 109.98 | 1,665 |
| Jun 26 2024 | 110.0899 | -0.02 | -0.02% | 109.64 | 110.0899 | 109.55 | 1,392 |
| Jun 25 2024 | 110.1094 | 0.20 | 0.18% | 109.83 | 110.1094 | 109.83 | 224 |
| Jun 24 2024 | 109.9103 | 0.17 | 0.16% | 110.20 | 110.65 | 109.9103 | 11,299 |
| Jun 21 2024 | 109.74 | -0.37 | -0.34% | 109.79 | 109.94 | 109.709 | 2,614 |
| Jun 20 2024 | 110.1095 | -0.14 | -0.13% | 110.34 | 110.4304 | 109.995 | 843 |
| Jun 18 2024 | 110.2509 | 0.33 | 0.30% | 109.91 | 110.2509 | 109.91 | 1,337 |
| Jun 17 2024 | 109.9186 | 0.85 | 0.78% | 108.95 | 110.09 | 108.95 | 1,776 |
| Jun 14 2024 | 109.0724 | -0.40 | -0.37% | 108.81 | 109.0724 | 108.795 | 981 |
| Jun 13 2024 | 109.4771 | -0.05 | -0.05% | 109.71 | 109.71 | 108.90 | 2,927 |
| Jun 12 2024 | 109.53 | 1.02 | 0.94% | 109.63 | 110.12 | 109.33 | 25,719 |
| Jun 11 2024 | 108.51 | -1.11 | -1.01% | 108.15 | 108.56 | 108.094 | 7,183 |
| Jun 10 2024 | 109.6169 | 0.15 | 0.14% | 109.08 | 109.6169 | 109.08 | 1,357 |
| Jun 07 2024 | 109.4622 | -0.42 | -0.38% | 109.64 | 109.80 | 109.38 | 2,356 |
| Jun 06 2024 | 109.8804 | 0.11 | 0.10% | 109.75 | 109.8804 | 109.57 | 1,728 |
| Jun 05 2024 | 109.7748 | 1.12 | 1.03% | 109.06 | 109.7748 | 109.06 | 166 |
| Jun 04 2024 | 108.6531 | 0.23 | 0.21% | 108.39 | 108.6531 | 108.19 | 11,468 |
| Jun 03 2024 | 108.4239 | 0.09 | 0.08% | 108.66 | 108.66 | 108.3108 | 812 |
| May 31 2024 | 108.3377 | 0.74 | 0.69% | 107.61 | 108.3377 | 107.078 | 1,503 |
| May 30 2024 | 107.60 | -0.24 | -0.22% | 107.96 | 107.96 | 107.60 | 296 |
| May 29 2024 | 107.8393 | -0.99 | -0.91% | 107.86 | 108.1174 | 107.8393 | 1,603 |
| May 28 2024 | 108.8262 | -0.06 | -0.05% | 108.84 | 109.006 | 108.8262 | 1,084 |
| May 24 2024 | 108.882 | 0.74 | 0.68% | 108.47 | 108.882 | 108.47 | 961 |
| May 23 2024 | 108.1459 | -0.70 | -0.64% | 109.50 | 109.50 | 108.1459 | 1,165 |
| May 22 2024 | 108.8453 | -0.56 | -0.51% | 109.25 | 109.25 | 108.65 | 1,812 |
| May 21 2024 | 109.4063 | 0.20 | 0.18% | 108.97 | 109.4496 | 108.97 | 1,298 |
| May 20 2024 | 109.2045 | 0.17 | 0.16% | 109.26 | 109.26 | 109.2045 | 80 |
| May 17 2024 | 109.03 | -0.04 | -0.04% | 109.02 | 109.14 | 109.02 | 744 |
| May 16 2024 | 109.072 | -0.16 | -0.15% | 109.26 | 109.34 | 109.072 | 2,812 |
| May 15 2024 | 109.2321 | 1.32 | 1.23% | 108.42 | 109.2321 | 108.42 | 1,641 |
| May 14 2024 | 107.91 | 0.51 | 0.48% | 107.46 | 107.945 | 107.46 | 3,679 |
| May 13 2024 | 107.3995 | 0.06 | 0.06% | 107.72 | 107.72 | 107.3995 | 798 |
| May 10 2024 | 107.34 | 0.19 | 0.17% | 107.54 | 107.54 | 107.34 | 585 |
| May 09 2024 | 107.1542 | 0.77 | 0.73% | 106.51 | 107.1899 | 106.51 | 5,800 |
| May 08 2024 | 106.38 | 0.07 | 0.07% | 106.04 | 106.43 | 106.04 | 18,202 |
| May 07 2024 | 106.31 | 0.14 | 0.13% | 106.43 | 106.62 | 106.21 | 135,891 |
| May 06 2024 | 106.1733 | 0.94 | 0.90% | 105.70 | 106.1733 | 105.70 | 381 |
| May 03 2024 | 105.2305 | 1.25 | 1.20% | 105.12 | 105.2305 | 105.12 | 1,214 |
| May 02 2024 | 103.9782 | 0.87 | 0.85% | 103.74 | 103.9782 | 103.10 | 956 |
| May 01 2024 | 103.1059 | -0.34 | -0.33% | 103.10 | 103.65 | 103.10 | 660 |
| Apr 30 2024 | 103.4429 | -1.46 | -1.40% | 104.47 | 104.60 | 103.4429 | 1,169 |
| Apr 29 2024 | 104.9077 | 0.20 | 0.19% | 104.88 | 105.00 | 104.87 | 731 |
| Apr 26 2024 | 104.7067 | 1.05 | 1.01% | 104.15 | 104.7067 | 104.15 | 607 |
| Apr 25 2024 | 103.66 | -0.47 | -0.45% | 102.89 | 103.9915 | 102.89 | 993 |
| Apr 24 2024 | 104.1306 | -0.05 | -0.05% | 104.26 | 104.26 | 103.96 | 2,418 |
| Apr 23 2024 | 104.183 | 1.32 | 1.29% | 103.30 | 104.183 | 103.30 | 584 |
| Apr 22 2024 | 102.8603 | 0.97 | 0.95% | 102.28 | 103.267 | 102.177 | 2,477 |
| Apr 19 2024 | 101.8889 | -0.66 | -0.65% | 102.51 | 102.51 | 101.8889 | 694 |
| Apr 18 2024 | 102.5533 | -0.31 | -0.30% | 102.91 | 103.336 | 102.5533 | 1,123 |
