We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0511 | -0.824193548387 | 6.2 | 6.2 | 5.9 | 11605 | 5.98258277 | SP |
| 4 | 0.1989 | 3.34285714286 | 5.95 | 6.2299 | 5.85 | 10141 | 6.00344119 | SP |
| 12 | 0.1789 | 2.99664991625 | 5.97 | 6.4999 | 5.71 | 16547 | 6.00734184 | SP |
| 26 | -0.5011 | -7.53533834586 | 6.65 | 7.47 | 5.44 | 23924 | 6.00809105 | SP |
| 52 | 0.6489 | 11.7981818182 | 5.5 | 7.47 | 5.22 | 15500 | 6.00812571 | SP |
| 156 | -7.8511 | -56.0792857143 | 14 | 14.99 | 5.11 | 11539 | 7.64089055 | SP |
| 260 | -11.4411 | -65.0432063673 | 17.59 | 29 | 5.11 | 13593 | 12.17135232 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500200 | 5.94 | 0.02 | 0.34 | 5.9 | 6 | 5.9 | 3997 |
| 1730413800 | 5.92 | -0.04 | -0.59 | 5.94 | 6 | 5.92 | 1507 |
| 1730327400 | 5.955 | -0.08 | -1.24 | 6.04 | 6.04 | 5.955 | 35406 |
| 1730241000 | 6.03 | -0.1 | -1.56 | 6.15 | 6.15 | 6.01 | 12606 |
| 1730154600 | 6.1253 | -0.03 | -0.41 | 6.2 | 6.2 | 6 | 4508 |
| 1729895400 | 6.1506 | 0.07 | 1.16 | 6.19 | 6.2 | 6.07 | 16056 |
| 1729809000 | 6.08 | -0.12 | -1.90 | 6.2 | 6.2 | 6.08 | 6344 |
| 1729722600 | 6.198 | 0.03 | 0.45 | 6.14 | 6.2 | 6.11 | 4987 |
| 1729636200 | 6.17 | 0.21 | 3.44 | 5.93 | 6.2299 | 5.93 | 10986 |
| 1729549800 | 5.9649 | -0.07 | -1.08 | 6.05 | 6.05 | 5.93 | 7236 |
| 1729290600 | 6.03 | 0.02 | 0.33 | 5.97 | 6.048 | 5.93 | 32764 |
| 1729204200 | 6.01 | 0.03 | 0.42 | 6.04 | 6.04 | 5.97 | 3998 |
| 1729117800 | 5.9847 | 0.04 | 0.75 | 5.93 | 6 | 5.93 | 2257 |
| 1729031400 | 5.94 | -0.01 | -0.17 | 5.95 | 6.03 | 5.93 | 3292 |
| 1728945000 | 5.95 | 0.05 | 0.85 | 5.89 | 5.99 | 5.89 | 4961 |
| 1728685800 | 5.9 | -0.02 | -0.25 | 5.91 | 6.049 | 5.85 | 12328 |
| 1728599400 | 5.915 | 0.03 | 0.58 | 5.88 | 5.9999 | 5.86 | 14249 |
| 1728513000 | 5.8811 | -0.08 | -1.31 | 5.97 | 5.97 | 5.87 | 5497 |
| 1728426600 | 5.9593999 | 0.04 | 0.67 | 5.9 | 6.01 | 5.9 | 8242 |
| 1728340200 | 5.92 | -0.08 | -1.35 | 5.95 | 6.16 | 5.92 | 11608 |
| 1728081000 | 6.0009 | 0.04 | 0.60 | 6 | 6.0365 | 5.97 | 8018 |
| 1727994600 | 5.965 | -0.02 | -0.34 | 5.97 | 6 | 5.95 | 10265 |
| 1727908200 | 5.9852 | -0.02 | -0.41 | 5.97 | 6.0199999 | 5.95 | 15444 |
| 1727821800 | 6.01 | -0.11 | -1.80 | 6.11 | 6.18 | 5.98 | 34429 |
| 1727735400 | 6.12 | 0.01 | 0.16 | 6.23 | 6.23 | 6.05 | 27406 |
| 1727476200 | 6.11 | 0.04 | 0.74 | 6.07 | 6.24 | 6.0199999 | 13219 |
| 1727389800 | 6.065 | 0.11 | 1.85 | 6.04 | 6.1 | 5.88 | 2499 |
| 1727303400 | 5.955 | -0.13 | -2.16 | 6.0599999 | 6.0599999 | 5.9501 | 4793 |
| 1727217000 | 6.0867 | 0.09 | 1.45 | 6.0599999 | 6.2 | 6 | 7147 |
| 1727130600 | 6 | 0.14 | 2.39 | 5.86 | 6.0599999 | 5.86 | 6034 |
| 1726871400 | 5.86 | -0.29 | -4.72 | 6.0199999 | 6.2 | 5.86 | 54163 |
| 1726785000 | 6.15 | 0.01 | 0.16 | 6.18 | 6.21 | 6.08 | 4979 |
| 1726698600 | 6.14 | 0.05 | 0.78 | 6.18 | 6.215 | 6.0599999 | 5269 |
| 1726612200 | 6.0923 | -0.01 | -0.13 | 6.11 | 6.21 | 6.0923 | 88095 |
| 1726525800 | 6.1 | 0 | 0.06 | 6.09 | 6.28 | 6.04 | 10812 |
| 1726266600 | 6.0963 | -0.03 | -0.55 | 6.11 | 6.1998 | 6.0119999 | 9113 |
| 1726180200 | 6.13 | 0.02 | 0.41 | 6.105 | 6.165 | 6.04 | 9264 |
| 1726093800 | 6.105 | -0.04 | -0.57 | 6.08 | 6.3099999 | 6.03 | 13193 |
| 1726007400 | 6.14 | 0.01 | 0.24 | 6.11 | 6.18 | 6.09 | 22144 |
| 1725921000 | 6.125 | 0.23 | 3.90 | 5.86 | 6.17 | 5.86 | 49912 |
| 1725661800 | 5.8949999 | -0.05 | -0.77 | 5.97 | 5.97 | 5.8503999 | 4662 |
| 1725575400 | 5.9405 | 0.02 | 0.28 | 5.94 | 6 | 5.93 | 17355 |
| 1725489000 | 5.9239 | 0.01 | 0.24 | 5.93 | 6.095 | 5.86 | 22308 |
| 1725402600 | 5.91 | 0.01 | 0.22 | 5.92 | 6.0599999 | 5.8114 | 37474 |
| 1725057000 | 5.8973 | 0.1 | 1.68 | 5.86 | 5.97 | 5.8 | 26250 |
| 1724970600 | 5.8 | 0.05 | 0.87 | 5.8 | 5.965 | 5.75 | 6467 |
| 1724884200 | 5.75 | -0.02 | -0.35 | 5.71 | 5.9199 | 5.71 | 26469 |
| 1724797800 | 5.7699999 | -0.34 | -5.49 | 6.12 | 6.12 | 5.75 | 80637 |
| 1724711400 | 6.105 | 0.02 | 0.25 | 6.09 | 6.11 | 6.09 | 5770 |
| 1724452200 | 6.09 | 0.02 | 0.33 | 6.09 | 6.16 | 6 | 14489 |
| 1724365800 | 6.07 | -0.11 | -1.78 | 6.18 | 6.26 | 6.01 | 32354 |
| 1724279400 | 6.18 | -0.01 | -0.13 | 6.16 | 6.3499 | 6.16 | 9838 |
| 1724193000 | 6.188 | -0.19 | -2.93 | 6.36 | 6.4085 | 6.13 | 11227 |
| 1724106600 | 6.375 | 0.03 | 0.39 | 6.3 | 6.4999 | 6.2501 | 12022 |
| 1723847400 | 6.35 | 0.13 | 2.03 | 6.1388 | 6.35 | 6.1388 | 15472 |
| 1723761000 | 6.2234 | 0.02 | 0.37 | 6.22 | 6.25 | 6.1255 | 9454 |
| 1723674600 | 6.2003 | 0.1 | 1.64 | 6.08 | 6.2295999 | 6.07 | 6052 |
| 1723588200 | 6.1 | 0.15 | 2.52 | 5.94 | 6.1 | 5.915 | 12482 |
| 1723501800 | 5.9498 | -0.03 | -0.51 | 5.97 | 6 | 5.86 | 26493 |
| 1723242600 | 5.98 | -0.05 | -0.83 | 6.03 | 6.1162 | 5.92 | 31694 |
| 1723156200 | 6.03 | 0.33 | 5.74 | 5.69 | 6.03 | 5.69 | 17639 |
| 1723069800 | 5.7024 | -0.09 | -1.51 | 5.85 | 5.92 | 5.6601 | 93056 |
| 1722983400 | 5.79 | 0.22 | 3.95 | 5.58 | 5.8 | 5.58 | 13755 |
| 1722897000 | 5.57 | -0.32 | -5.43 | 5.68 | 5.69 | 5.44 | 91679 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
