ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProShares DJ Brookfield Global Infrastructure

ProShares DJ Brookfield Global Infrastructure (TOLZ)

47.4051
-0.0649
(-0.14%)
Closed July 29 4:00PM
47.414
0.0089
(0.02%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00510.010759493670947.447.646.941750547.32632509SP
42.27515.0412142698945.1347.644.841996246.79440098SP
121.75513.8446878422845.6547.6644.742503546.07904447SP
262.76516.1942204301144.6447.6642.7811959245.49043584SP
522.06514.5546978385545.3447.6639.442079144.46128586SP
1560.35510.7547290116947.0551.5938.792303245.41712898SP
2602.26515.0179441736845.1451.5929.492532743.77008172SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172229220047.4051-0.06-0.1447.4447.4447.274105
172203300047.470.491.0447.2247.4847.1739123
172194660046.9805-0-0.0147.147.3646.9412544
172186020046.984-0.22-0.4747.2847.3446.9812028
172177380047.2065-0.35-0.7447.3547.3547.197616
172168740047.55740.360.7747.447.647.3716216
172142820047.1926-0.01-0.0247.0547.2247.03152639
172134180047.20.030.0647.447.5347.07810611
172125540047.17150.330.7146.7947.2546.797984
172116900046.84080.220.4746.5946.840846.5924870
172108260046.6218-0.38-0.8246.946.946.629221
172082340047.00610.410.8746.8747.132446.872199
172073700046.59980.681.4846.3246.689846.327905
172065060045.92080.440.9845.6745.920845.6711848
172056420045.4766-0.02-0.0345.445.593545.2310611
172047780045.4924-0.12-0.2645.5945.6145.465870
172021860045.6130.130.2845.6845.6845.4554603
172004064045.48480.40.9045.3945.550245.392588
171995940045.08070.160.354545.1744.86125452
171987300044.9240.050.1045.1345.1344.8415356
171961380044.878600.0044.878644.878644.87860
171952740044.8786-0.03-0.0644.8644.9344.788608
171944100044.9066-1-2.1844.8345.0544.7410115
171935460045.9068-0.2-0.4446.0346.0345.811690
171926820046.110.481.0545.746.1245.71734
171900900045.63-0.09-0.1945.6345.6945.527432
171892260045.71520.270.5945.4545.8145.4528102
171874980045.44930.280.6145.2145.6145.21346154
171866340045.1739-0.3-0.6545.2645.326245.047422
171840420045.47-0.26-0.5845.4545.4845.2748334
171831780045.7337-0.19-0.4245.8645.8645.59105850
171823140045.92750.250.5546.3346.3345.855791
171814500045.6773-0.41-0.8945.7145.7545.6113175
171805860046.0854-0.01-0.0245.8646.1545.8628323
171779940046.094-0.53-1.1446.2746.2746.0914828
171771300046.6245-0.03-0.0646.5546.7146.553876
171762660046.6509-0.04-0.0946.746.746.4513803
171754020046.69230.250.5446.2746.692346.236119
171745380046.44-0.1-0.2246.5846.5846.285128
171719460046.54460.881.9245.9646.5745.9616707
171710820045.66610.380.8445.4245.666145.4253479
171702180045.2836-0.54-1.1845.4445.545.1456775
171693540045.8224-0.43-0.9345.95345.9745.713125
171658980046.25150.40.8846.0846.251545.7952831
171650340045.85-1.04-2.2146.7746.7745.852931
171641700046.8855-0.55-1.1647.2747.2746.872404
171633060047.43370.050.1247.2547.433747.251317
171624420047.3789-0.12-0.2547.4647.492847.3411272
171598500047.49690.060.1447.3847.6647.386614
171589860047.4320.10.2047.3447.6147.3214336
171581220047.33560.390.8247.2247.417447.212745
171572580046.94930.270.5846.8846.949346.75291567
171563940046.6800.0146.8246.8746.54108482
171538020046.67650.070.1646.7646.7646.61811696
171529380046.60410.491.0746.246.604146.23955
171520740046.11040.210.4745.7446.1445.7453646
171512100045.89590.260.5645.7945.910145.799794
171503460045.64030.180.3945.6545.693945.48522535
171477540045.46330.30.6645.6145.7245.344046
171468900045.16490.551.2444.9945.3244.8544661
171460260044.61090.080.1744.5544.957844.4141366
171451620044.5347-0.59-1.3144.8844.8844.534777468