ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProShares DJ Brookfield Global Infrastructure

ProShares DJ Brookfield Global Infrastructure (TOLZ)

45.613
0.1282
(0.28%)
Closed July 08 4:00PM
45.52
-0.093
(-0.20%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
36.007.7011.600.009.650.000.00 %00-
37.006.7010.600.008.650.000.00 %00-
38.005.709.600.007.650.000.00 %00-
39.004.708.600.006.650.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.001.900.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.001.550.000.000.000.00 %00-
49.000.001.550.000.000.000.00 %00-
50.000.001.550.000.000.000.00 %00-
51.000.001.550.000.000.000.00 %00-
52.000.001.550.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
36.000.000.000.000.000.000.00 %00-
37.000.001.550.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.001.550.000.000.000.00 %00-
40.000.001.550.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.001.600.000.000.000.00 %00-
44.000.001.650.000.000.000.00 %00-
45.000.001.800.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.003.200.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.001.505.200.003.350.000.00 %00-
50.002.506.200.004.350.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.785
(122.56%)
46.48M
SHOTWSafety Shot Inc
$ 0.33
(83.33%)
1.6k
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
ZAPPZapp Electric Vehicles Group Ltd
$ 4.06
(49.26%)
50.34M
VEVVicinity Motor Corporation
$ 0.391
(-30.67%)
409.44k
SKYESkye Bioscience Inc
$ 5.495
(-26.34%)
354.28k
CLEUChina Liberal Education Holdings Ltd
$ 2.16
(-24.74%)
13.42M
JZXNJiuzi Holdings Inc
$ 2.60
(-23.53%)
57.7k
WHLRWheeler Real Estate Investment Trust Inc
$ 15.02
(-23.01%)
30.36k
MAXNMaxeon Solar Technologies Ltd
$ 0.2378
(36.98%)
520.76M
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
NVDANVIDIA Corporation
$ 125.83
(-1.91%)
214.21M
TSLATesla Inc
$ 251.52
(2.08%)
154.53M
SIRISirius XM Holdings Inc
$ 3.715
(5.24%)
121.14M

Discussion

View Full Feed
igotthemojo igotthemojo 7 minutes ago
imo, the real money is hooking up with nuclear energy plants and powering data centers and other facilities with high electrical needs...

forget about trigeneration, ccs and all the other BS...theres no money in Navajo Nation...i dont care if Few comes out and says hes inked a deal wi
FCEL
nowwhat2 nowwhat2 9 minutes ago
How're they gonna manage this before the bell......
Assuming that it IS "under management'......

Are they gonna HAMMER it (further) before the bell ?.......
Or are they gonna GOOSE IT before the bell ?.....

Hopefully it's NOT under management at all and th
BTCUSD
Bubae Bubae 10 minutes ago
When I ask Google who Capital Engine is I get an AI response beginning with "Capital Engine is a US-based financial technology company that provides investment management solutions and an equity crowdfunding platform...." There is an entire section of the regulation "A" offering prospectus describin
GRST
somberfox somberfox 12 minutes ago
We shall see. Until hard agreements are made it's all still a shoulder shrug.
RONN
236T568 236T568 15 minutes ago
Mfer Butch Broad Bod nailed

https://x.com/MeidasTouch/status/1810054736659493254
gimmee greenbacks gimmee greenbacks 15 minutes ago
Ummm..did you ever answer this question??

Question: Will Dr. Ilfeld publish his data in a peer reviewed journal?

Yes or No?

No!!! What did you do??

You CHANGED the subject! Lol

Nuff said..



BI
BIEL
kemsma62 kemsma62 17 minutes ago
Are you sure? Good if it happens before the annual shareholders meeting 16 July end ev r/s! 👍
JFBR
oceans11 oceans11 18 minutes ago
So funny that goobers are so great at identifying the “scams” and encouraging shareholders to “sell and move on”, but they can never recommend a non-scam candidate to “move on” to.
Wow- what a way to waste your life…
IGPK
ipo_dude ipo_dude 18 minutes ago
Xctly
KOSS
Zorax Zorax 19 minutes ago
HEAR YE HEAR YE FRANCE JUST KNOCKED BACK THE FAR-RIGHT. .. say no more .. vote Joe, if he is fit enough to win.Is that your comment fuagf?

If so why do you say that? Did you think he was stumbling around 2 weeks before the debate? Did he fall down some stairs in June? Did he mumble an
gitreal gitreal 23 minutes ago
Yes, they are very telling.
AABB
money-maker money-maker 24 minutes ago
Go and ask in the NHMD board.
Here is SPZI board, do you know that?
NHMD SPZI
gdl gdl 24 minutes ago
Former prosecutor of Nixon stated unequivocally that TRUMP can now assassinate anyone he wishes to in an official capacity. If you are a law scholar that disagrees, bring it on. If you don't think he would do so out of revenge, anger, humiliation you obviously don't know TRUMP! But the GOP and Su
money-maker money-maker 25 minutes ago
Only relevant for JP is JP3E / SPZI.

Everything else you mentioned doesn't matter at all for me...
SPZI
tedpeele tedpeele 27 minutes ago
great start - price & volume both increased 3 days in a row from the news - which came during a holiday week.

This isn't a coordinated news pump -- the info is still getting out and some with many connections and followers have already shown an interest in BNCM.

I think
BNCM
shajandr shajandr 27 minutes ago
Coyote's latest South Dakota scam entity just registered 2024:

https://investorshub.advfn.com/uimage/uploads/2024/7/8/hfkkxfoleyscam.JPG
NTEK
cowtown jay cowtown jay 27 minutes ago
"Drugs like Lenzi if it works can generate min. 1 billion in revenues and if used with treating corvid the potential is in the billions."

The question as to whether lenz works on the unvaccinated has been asked and answered in the affirmative, as I noted in a previous reply to your po
HGENQ
poster44ny poster44ny 28 minutes ago
$HHSE-NEWS:..MANAGEMENT DISCUSSION & DISCLOSURE – AS OF JULY 7, 2024

https://www.otcmarkets.com/otcapi/company/financial-report/407110/content

MANAGEMENT DISCUSSION & DISCLOSURE – AS OF JULY 7, 2024 A special meeting of the Hannover House Board of Directors was held on
HHSE
gdl gdl 32 minutes ago
Market will accelerate the spike move till November 5th. A first test and likely disruption. But hey not even the announcement that TRUMP can legally kill and assassinate anyone as an official business. The prosecutor for NIXON states this is the case, unequivocally. Want to challenge his unders
BDEZ BDEZ 32 minutes ago
SIRC yes long hold 02
SIRC
cableguy cableguy 32 minutes ago
No, to be on the Nasdaq in 2024 as Ronn Ford has said he needs to build wealth as soon as possible and the market is there in the UK, it will be delivery trucks and busses as the Rana group is focused on in the UK. RONN gonna 'B' epic,( IMO)
RONN

Your Recent History

Delayed Upgrade Clock